다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HITB
TRON (힛빗 (HitBTC):TRXETH)
TRON (힛빗 (HitBTC):TRXETH) 과거

TRXETH TRON

0.000039

0.00000011 (0.29%)

19:10:56 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	힛빗 (HitBTC)	10,552,048,718	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000011	0.29%	0.000039	0.000038	0.000039

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000038	0.000039	0.000038	0.000038	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	19:10:47	20.00	0.000039	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.663837	17,290.00	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.000038	0.00000100	2.70%	0.000037	0.000038	0.000037	37,779.00
26 4월(4) 2024	0.000037	0.00000089	2.46%	0.000036	0.000037	0.000036	36,166.00
25 4월(4) 2024	0.000036	0.00000091	2.58%	0.000035	0.000037	0.000035	56,511.00
24 4월(4) 2024	0.000035	0.00000019	0.54%	0.000035	0.000036	0.000035	33,230.00
23 4월(4) 2024	0.000035	-0.00000029	-0.82%	0.000035	0.000035	0.000034	42,181.00
22 4월(4) 2024	0.000035	0.00000013	0.37%	0.000035	0.000036	0.000035	49,382.00
21 4월(4) 2024	0.000035	-0.00000074	-2.06%	0.000036	0.000036	0.000035	49,640.00
20 4월(4) 2024	0.000036	0.00000028	0.78%	0.000036	0.000037	0.000035	72,272.00
19 4월(4) 2024	0.000036	-0.00000100	-2.71%	0.000037	0.000037	0.000035	63,609.00
18 4월(4) 2024	0.000037	0.00000062	1.71%	0.000036	0.000037	0.000036	36,726.00
17 4월(4) 2024	0.000036	0.00000032	0.89%	0.000036	0.000037	0.000036	41,112.00
16 4월(4) 2024	0.000036	0.00000031	0.87%	0.000036	0.000036	0.000035	69,382.00
15 4월(4) 2024	0.000036	-0.00000089	-2.44%	0.000037	0.000037	0.000035	154,137.00
14 4월(4) 2024	0.000036	0.00000097	2.73%	0.000035	0.000038	0.000034	170,692.00
13 4월(4) 2024	0.000036	0.00000100	2.91%	0.000034	0.000036	0.000034	70,217.00
12 4월(4) 2024	0.000034	0.00000070	2.08%	0.000034	0.000034	0.000033	109,759.00
11 4월(4) 2024	0.000034	-0.00000095	-2.75%	0.000035	0.000035	0.000034	81,298.00
10 4월(4) 2024	0.000035	0.00000100	3.00%	0.000033	0.000035	0.000033	87,191.00
09 4월(4) 2024	0.000033	-0.00000200	-5.74%	0.000035	0.000035	0.000033	61,556.00
08 4월(4) 2024	0.000035	-0.00000073	-2.05%	0.000036	0.000036	0.000035	41,274.00
07 4월(4) 2024	0.000036	0.00000007	0.20%	0.000036	0.000036	0.000035	45,235.00
06 4월(4) 2024	0.000036	-0.00000029	-0.81%	0.000036	0.000037	0.000035	74,789.00
05 4월(4) 2024	0.000036	0.00000046	1.30%	0.000035	0.000036	0.000035	67,986.00
04 4월(4) 2024	0.000035	-0.00000030	-0.84%	0.000036	0.000036	0.000035	70,165.00
03 4월(4) 2024	0.000036	0.00000100	2.91%	0.000034	0.000036	0.000034	89,746.00
02 4월(4) 2024	0.000034	0.00000066	1.96%	0.000034	0.000035	0.000034	94,921.00
01 4월(4) 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000034	34,858.00
31 3월(3) 2024	0.000035	0.00000077	2.25%	0.000034	0.000035	0.000034	30,928.00
30 3월(3) 2024	0.000034	0.00000036	1.07%	0.000034	0.000034	0.000034	50,616.00
29 3월(3) 2024	0.000034	-0.00000032	-0.94%	0.000034	0.000034	0.000033	37,153.00
28 3월(3) 2024	0.000034	0.00000050	1.49%	0.000034	0.000034	0.000033	59,989.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관