다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
TRON (힛빗 (HitBTC):TRXBTC)
TRON (힛빗 (HitBTC):TRXBTC) 과거

TRXBTC TRON

0.00000199

-0.00000008 (-3.86%)

03:12:32 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXBTC	힛빗 (HitBTC)	10,871,941,145	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000008	-3.86%	0.00000199	0.00000199	0.00000201

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000207	0.00000209	0.00000199	0.00000207	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	03:06:13	10.00	0.00000199	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.21208152	104,452.00	TRX	TRXEUR	TRXGBP	TRXUSD

TRXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000207	0.00000000	0.00%	0.00000207	0.00000215	0.00000206	213,743.00
02 5월(5) 2024	0.00000207	0.00000011	5.61%	0.00000197	0.00000211	0.00000196	451,354.00
01 5월(5) 2024	0.00000196	0.00000010	5.38%	0.00000186	0.00000199	0.00000185	229,323.00
30 4월(4) 2024	0.00000186	-0.00000006	-3.13%	0.00000192	0.00000194	0.00000185	295,578.00
29 4월(4) 2024	0.00000192	0.00000004	2.13%	0.00000188	0.00000194	0.00000187	221,066.00
28 4월(4) 2024	0.00000188	0.00000000	0.00%	0.00000188	0.00000191	0.00000187	263,864.00
27 4월(4) 2024	0.00000188	0.00000007	3.87%	0.00000181	0.00000188	0.00000181	138,543.00
26 4월(4) 2024	0.00000181	0.00000005	2.84%	0.00000176	0.00000183	0.00000175	231,264.00
25 4월(4) 2024	0.00000176	0.00000006	3.53%	0.00000170	0.00000178	0.00000168	100,437.00
24 4월(4) 2024	0.00000170	0.00000003	1.80%	0.00000167	0.00000171	0.00000166	473,636.00
23 4월(4) 2024	0.00000167	-0.00000004	-2.34%	0.00000171	0.00000171	0.00000166	357,553.00
22 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000172	0.00000169	157,370.00
21 4월(4) 2024	0.00000171	-0.00000001	-0.58%	0.00000172	0.00000173	0.00000168	375,549.00
20 4월(4) 2024	0.00000172	0.00000000	0.00%	0.00000172	0.00000176	0.00000166	238,796.00
19 4월(4) 2024	0.00000172	-0.00000006	-3.37%	0.00000179	0.00000179	0.00000170	578,028.00
18 4월(4) 2024	0.00000178	0.00000003	1.71%	0.00000175	0.00000182	0.00000174	321,606.00
17 4월(4) 2024	0.00000175	0.00000000	0.00%	0.00000175	0.00000178	0.00000173	316,814.00
16 4월(4) 2024	0.00000175	0.00000004	2.34%	0.00000171	0.00000177	0.00000170	951,142.00
15 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000172	0.00000176	0.00000170	638,151.00
14 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000178	0.00000166	465,659.00
13 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000175	0.00000169	711,141.00
12 4월(4) 2024	0.00000171	0.00000003	1.79%	0.00000169	0.00000172	0.00000168	144,291.00
11 4월(4) 2024	0.00000168	-0.00000007	-4.00%	0.00000174	0.00000178	0.00000167	193,773.00
10 4월(4) 2024	0.00000175	0.00000004	2.34%	0.00000171	0.00000176	0.00000171	239,379.00
09 4월(4) 2024	0.00000171	-0.00000002	-1.16%	0.00000173	0.00000174	0.00000168	246,170.00
08 4월(4) 2024	0.00000173	0.00000000	0.00%	0.00000173	0.00000174	0.00000171	93,843.00
07 4월(4) 2024	0.00000173	0.00000000	0.00%	0.00000173	0.00000175	0.00000172	175,097.00
06 4월(4) 2024	0.00000173	0.00000000	0.00%	0.00000173	0.00000178	0.00000172	153,349.00
05 4월(4) 2024	0.00000173	-0.00000004	-2.26%	0.00000177	0.00000179	0.00000172	130,699.00
04 4월(4) 2024	0.00000177	-0.00000001	-0.56%	0.00000178	0.00000179	0.00000176	172,225.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관