Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta Fuel | TFUELBTC | 힛빗 (HitBTC) | 682,061,501 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000180 | 0.00000032 | 0.00000169 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000180 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | - | 0.00000000 | 0.00000180 | BTC |
TFUELBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TFUELBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000180 | 0.00000180 | 0.00000180 | 6.00 |
28 4월(4) 2024 | 0.00000184 | 0.00000000 | 0.00% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
27 4월(4) 2024 | 0.00000184 | -0.00000015 | -7.54% | 0.00000184 | 0.00000184 | 0.00000184 | 4.00 |
26 4월(4) 2024 | 0.00000199 | 0.00000025 | 14.37% | 0.00000180 | 0.00000200 | 0.00000180 | 1,205.00 |
25 4월(4) 2024 | 0.00000174 | 0.00000011 | 6.75% | 0.00000174 | 0.00000174 | 0.00000174 | 500.00 |
24 4월(4) 2024 | 0.00000163 | 0.00000000 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
23 4월(4) 2024 | 0.00000163 | 0.00000007 | 4.49% | 0.00000163 | 0.00000163 | 0.00000163 | 667.00 |
22 4월(4) 2024 | 0.00000156 | 0.00000038 | 32.20% | 0.00000156 | 0.00000156 | 0.00000156 | 242.00 |
21 4월(4) 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
20 4월(4) 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
19 4월(4) 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
18 4월(4) 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
17 4월(4) 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
16 4월(4) 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
15 4월(4) 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
14 4월(4) 2024 | 0.00000118 | -0.00000026 | -18.06% | 0.00000128 | 0.00000128 | 0.00000116 | 16,927.00 |
13 4월(4) 2024 | 0.00000144 | -0.00000016 | -10.00% | 0.00000155 | 0.00000157 | 0.00000142 | 1,376.00 |
12 4월(4) 2024 | 0.00000160 | 0.00000009 | 5.96% | 0.00000167 | 0.00000167 | 0.00000160 | 449.00 |
11 4월(4) 2024 | 0.00000151 | -0.00000020 | -11.70% | 0.00000151 | 0.00000151 | 0.00000151 | 2,784.00 |
10 4월(4) 2024 | 0.00000171 | 0.00000041 | 31.54% | 0.00000136 | 0.00000175 | 0.00000136 | 3,457.00 |
09 4월(4) 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000130 | 0.00000130 | 0.00000128 | 927.00 |
08 4월(4) 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000130 | 0.00000132 | 0.00000130 | 721.00 |
07 4월(4) 2024 | 0.00000132 | 0.00000007 | 5.60% | 0.00000136 | 0.00000136 | 0.00000132 | 1,631.00 |
06 4월(4) 2024 | 0.00000125 | 0.00000000 | 0.00% | 0.00000125 | 0.00000125 | 0.00000125 | 0.00 |
05 4월(4) 2024 | 0.00000125 | 0.00000046 | 58.23% | 0.00000125 | 0.00000125 | 0.00000125 | 493.00 |
04 4월(4) 2024 | 0.00000079 | -0.00000048 | -37.80% | 0.00000127 | 0.00000127 | 0.00000079 | 2,818.00 |
03 4월(4) 2024 | 0.00000127 | -0.00000008 | -5.93% | 0.00000127 | 0.00000127 | 0.00000125 | 33,583.00 |
02 4월(4) 2024 | 0.00000135 | -0.00000005 | -3.57% | 0.00000142 | 0.00000143 | 0.00000135 | 4,140.00 |
01 4월(4) 2024 | 0.00000140 | 0.00000020 | 16.67% | 0.00000122 | 0.00000182 | 0.00000122 | 2,277.00 |
31 3월(3) 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
30 3월(3) 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000120 | 0.00000120 | 0.00000120 | 140.00 |