SushiTokenSUSHI

US$ 0.8467

-0.0169

(

-1.96%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 189

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.845

교환

GDAX

매도

US$ 0.8457

마지막 거래 시간

11:00:20

볼륨(24시간)

$ 10,490,484

마지막 거래 규모

287.67

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.8419

완전히 희석된 시가총액

US$ 186,405,171

창세기 날짜

01/09/2020

일 범위 0.8346-0.8665

52주 범위 0.4472-2.16

순환 공급량 192,789,256 / 220,154,920

87.57%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.8634	OKX	3914772.69921	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,498,177.36	1727654339	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	1	https://www.okx.com/trade-spot/SUSHI-USDT	42.9982333507	11 시간s 전
0.843	Binance	3595809.3	/cdn/crypto/logos/exchanges/BINA.png	$ 3,050,438.48	1727694032	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	2	https://www.binance.com/en/trade/SUSHI_USDT	39.4948721793	최근에
0.8419	Coinbase	445905.88	/cdn/crypto/logos/exchanges/GDAX.png	US$ 378,279.91	1727694033	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	4.89764452598	최근에
0.842	Tidex	356279.464	/cdn/crypto/logos/exchanges/TIDE.png	$ 302,247.98	1727694008	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	4	https://tidex.com/exchange/SUSHI/USDT	3.91322529	최근에
0.8436	Gate.io	164264.01	/cdn/crypto/logos/exchanges/GATE.png	$ 139,701.17	1727693637	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	5	https://gate.io/trade/SUSHI_USDT	1.80420749193	7 분s 전
0.8423	Kucoin	148305.888994	/cdn/crypto/logos/exchanges/KUCN.png	$ 126,118.26	1727693875	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	6	https://trade.kucoin.com/SUSHI-USDT	1.62893013521	최근에
0.843	LBank	128536.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 108,815.78	1727694031	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	7	https://www.lbank.info/exchange/sushi/usdt	1.41179029944	최근에
0.8441	DigiFinex	111257.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 94,491.69	1727693332	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.22200166275	12 분s 전
0.75265	Bitvavo	78516.988457	/cdn/crypto/logos/exchanges/BITV.png	€ 59,243.72	1727694032	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	9	https://account.bitvavo.com/markets/SUSHI-EUR	0.862397909425	최근에
0.8405	HTX	64232.7944325	/cdn/crypto/logos/exchanges/HUOB.png	$ 54,510.12	1727694021	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	10	https://www.huobi.com/en-us/exchange/sushi_usdt	0.70550626971	최근에
1.325E-5	Binance	29573.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.389193	1727694031	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	11	https://www.binance.com/en/trade/SUSHI_BTC	0.32482740404	최근에
1.325E-5	LATOKEN	19429.45	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.255550	1727693294	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	12	https://exchange.latoken.com/exchange/SUSHI-BTC	0.213404989042	12 분s 전
0.9153	Gemini	14993.7661	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13,613.25	1727653016	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	13	https://gemini.com/?symbol=SUSHIUSD	0.164685283951	11 시간s 전
0.843	Kraken	12820.851391	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,864.20	1727693982	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	14	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.140818893515	최근에
0.7735	OKX	8618.3002	/cdn/crypto/logos/exchanges/OKEX.png	€ 6,861.37	1727654339	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	15	https://www.okx.com/trade-spot/SUSHI-EUR	0.0946598210316	11 시간s 전
1.325E-5	Tidex	4719.0943902	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.061992	1727694007	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	16	https://tidex.com/exchange/SUSHI/BTC	0.0518325679126	최근에
0.8417	Crypto.com	2644.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,236.93	1727694031	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	17	https://crypto.com/exchange/trade/SUSHI_USD	0.0290460869207	최근에
0.86	Bitstamp	2110.90275697	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,774.68	1727694031	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	18	https://www.bitstamp.net/markets/sushi/usd	0.0231852769749	최근에
1.327E-5	HitBTC	1006.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.013229	1727693396	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	19	https://hitbtc.com/SUSHI-to-BTC	0.0110505834944	11 분s 전
0.73449	Bitstamp	368.51339437	/cdn/crypto/logos/exchanges/BSTP.png	€ 277.45	1727694032	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	20	https://www.bitstamp.net/markets/sushi/eur	0.0040475976874	최근에
0.8417	Crypto.com	266.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 226.15	1727694033	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	21	https://crypto.com/exchange/trade/SUSHI_USDT	0.0029249283218	최근에
0.000325	Gate.io	64.41	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.020779	1727693637	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	22	https://gate.io/trade/SUSHI_ETH	0.000707452621881	7 분s 전
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1727654531	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	23	https://pro.coinbase.com/trade/SUSHI-ETH	0	11 시간s 전
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727654531	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	24	https://pro.coinbase.com/trade/SUSHI-BTC	0	11 시간s 전
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1727654531	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	25	https://pro.coinbase.com/trade/SUSHI-GBP	0	11 시간s 전
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727654531	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	26	https://www.huobi.com/en-us/exchange/sushi_btc	0	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727654531	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	28	https://pro.coinbase.com/trade/SUSHI-EUR	0	11 시간s 전
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727568245	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	29	https://www.okx.com/trade-spot/SUSHI-ETH	0	1 일 전
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1727654526	SUSHI/ETH	https://cex.io/sushi-eth	ETH	30	https://cex.io/sushi-eth	0	11 시간s 전
1.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727690374	SUSHI/USD	https://cex.io/sushi-usd	USD	31	https://cex.io/sushi-usd	0	1 시간 전
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727654526	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	32	https://cex.io/sushi-usdt	0	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	33	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	34	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	35	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727654523	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	36	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	11 시간s 전
0.864937	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727654520	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	37	https://hitbtc.com/SUSHI-to-USD	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	38	https://poloniex.com/exchange#USDT_SUSHI	0	-
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727654522	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	39	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	11 시간s 전
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1727654521	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	40	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	41	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727654530	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	42	https://gate.io/trade/SUSHI_USD	0	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727654531	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	45	https://www.huobi.com/en-us/exchange/sushi_eth	0	11 시간s 전
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727694028	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	최근에
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727654529	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	47	https://exchange.latoken.com/exchange/SUSHI-USDT	0	11 시간s 전
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727654521	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	48	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.6826	0.1641	24.0404336361	0.6711	0.93	1190690.5912	CX
4	0.5332	0.3135	58.7959489872	0.527	0.93	778356.50978	CX
12	0.6412	0.2055	32.0492825951	0.4472	0.93	925146.27308	CX
26	1.87	-1.0233	-54.7219251337	0.4472	1.93	1431965.78398	CX
52	0.59	0.2567	43.5084745763	0.4472	2.16	2322986.13579	CX
156	9.47	-8.6233	-91.0591341077	0.2777	13.45	2099114.41427	CX
260	2.48439653	-1.63769653	-65.9192890597	0.149604	23.44	2095808.49376	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

steez

2 년 전

전체 스레드 읽기

답장

Got some best time to ad imo

👍️0

전체 스레드 읽기

답장

Risk vs Reward

3 년 전

전체 스레드 읽기

답장

Slap said the five fingers to the price

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6

👍️0

전체 스레드 읽기

답장

Hattori Hanzo

3 년 전

전체 스레드 읽기

답장

Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please

👍️0

전체 스레드 읽기

답장

Risk vs Reward

3 년 전

전체 스레드 읽기

답장

Hello

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

Hello sushi?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727653800	0.8631	-0.0461	-5.07	0.913	0.93	0.8609	1778931
1727567400	0.9092	0.0938	11.50	0.823	0.9257	0.8226	3664942
1727481000	0.8154	0.0725	9.76	0.7472	0.8169	0.7401	857207
1727394600	0.7429	0.0414	5.90	0.7042	0.7545	0.6954	530738
1727308200	0.7015	-0.0205	-2.84	0.7215	0.731	0.6993	401087
1727221800	0.722	0.0185	2.63	0.7052	0.7256	0.692	618712
1727135400	0.7035	0.0187	2.73	0.6826	0.7095	0.6711	483214
1727049000	0.6848	-0.0133	-1.91	0.6975	0.7002	0.6623	334944
1726962600	0.6981	0.0074	1.07	0.6872	0.7008	0.6784	261835
1726876200	0.6907	0.0218	3.26	0.6699	0.6995	0.6632	817967
1726789800	0.6689	0.0254	3.95	0.6525	0.6782	0.6491	706663
1726703400	0.6435	0.0302	4.92	0.6091	0.6455	0.592	595573
1726617000	0.6133	0.0168	2.82	0.5997	0.6325	0.5953	498187
1726530600	0.5965	-0.0253	-4.07	0.6161	0.624	0.5953	559438
1726444200	0.6218	-0.0281	-4.32	0.6528	0.6625	0.615	410569
1726357800	0.6499	-0.0015	-0.23	0.6476	0.6572	0.6427	388211
1726271400	0.6514	-0.0119	-1.79	0.6653	0.6669	0.6299	782081
1726185000	0.6633	0.044	7.10	0.6176	0.6633	0.6149	1194115
1726098600	0.6193	-0.0066	-1.05	0.6252	0.6287	0.5929	451873
1726012200	0.6259	-0.0077	-1.22	0.6313	0.632	0.6161	603624
1725925800	0.6336	0.0626	10.96	0.5711	0.6379	0.5664	1454858
1725839400	0.571	0.0109	1.95	0.5656	0.5779	0.5528	318081
1725753000	0.5601	0.0024	0.43	0.5576	0.5737	0.5526	385542
1725666600	0.5577	-0.0169	-2.94	0.571	0.5892	0.5374	685437
1725580200	0.5746	-0.0183	-3.09	0.5953	0.605	0.5679	724268
1725493800	0.5929	0.0405	7.33	0.5506	0.6046	0.527	1103762
1725407400	0.5524	-0.021	-3.66	0.5749	0.5853	0.5501	496724
1725321000	0.5734	0.0395	7.40	0.5332	0.5834	0.5308	685384
1725234600	0.5339	-0.0242	-4.34	0.5581	0.5611	0.5277	381864
1725148200	0.5581	-0.0083	-1.47	0.5669	0.5726	0.5547	328243
1725061800	0.5664	-0.0052	-0.91	0.5704	0.5859	0.546	468655
1724975400	0.5716	-0.0061	-1.06	0.5782	0.6009	0.566	345694
1724889000	0.5777	-0.0126	-2.13	0.5869	0.6057	0.5614	755250
1724802600	0.5903	-0.0275	-4.45	0.6199	0.6432	0.5778	807851
1724716200	0.6178	-0.0485	-7.28	0.6218	0.6682	0.6177	936321
1724629800	0.6663	-0.0019	-0.28	0.6725	0.6773	0.6449	441083
1724543400	0.6682	-0.002	-0.30	0.6684	0.6816	0.6602	601101
1724457000	0.6702	0.0485	7.80	0.6218	0.6759	0.6197	725203
1724370600	0.6217	0.0084	1.37	0.6184	0.624	0.6043	823356
1724284200	0.6133	0.0273	4.66	0.586	0.619	0.5772	527969
1724197800	0.586	0.0155	2.72	0.5732	0.5965	0.571	707641
1724111400	0.5705	0.0093	1.66	0.5571	0.5744	0.5534	487738
1724025000	0.5612	-0.0074	-1.30	0.5677	0.5728	0.5507	853213
1723938600	0.5686	0.0025	0.44	0.5638	0.5692	0.5568	1079698
1723852200	0.5661	-0.0003	-0.05	0.5634	0.5761	0.5554	955276
1723765800	0.5664	-0.0259	-4.37	0.5938	0.5975	0.5531	914806
1723679400	0.5923	0.0004	0.07	0.5933	0.6099	0.587	805577
1723593000	0.5919	-0.0093	-1.55	0.5998	0.6034	0.5759	1006577
1723506600	0.6012	0.0258	4.48	0.5763	0.6115	0.5701	608559
1723420200	0.5754	-0.0267	-4.43	0.6011	0.6133	0.5715	626666
1723333800	0.6021	0.0161	2.75	0.5868	0.608	0.5761	494848
1723247400	0.586	-0.0052	-0.88	0.5877	0.5913	0.5713	568419
1723161000	0.5912	0.0661	12.59	0.523	0.5923	0.5163	960223
1723074600	0.5251	-0.0058	-1.09	0.5323	0.5569	0.5163	1421743
1722988200	0.5309	0.0303	6.05	0.5023	0.5568	0.4994	1238129
1722901800	0.5006	-0.0556	-10.00	0.52	0.58	0.4472	4460952
1722815400	0.5562	-0.0335	-5.68	0.5873	0.6028	0.5471	1296119
1722729000	0.5897	-0.0283	-4.58	0.6189	0.6256	0.5774	839649
1722642600	0.618	-0.0283	-4.38	0.6462	0.654	0.5979	952612
1722556200	0.6463	-0.0208	-3.12	0.67	0.6726	0.603	1250268
1722469800	0.6671	-0.0217	-3.15	0.6841	0.7	0.6616	551052
1722383400	0.6888	-0.0101	-1.45	0.6991	0.7115	0.6754	422557
1722297000	0.6989	0.0029	0.42	0.699	0.7318	0.6964	659484
1722210600	0.696	-0.0215	-3.00	0.7124	0.7181	0.6892	430379
1722124200	0.7175	0.0009	0.13	0.7153	0.7281	0.6993	468936
1722037800	0.7166	0.0337	4.93	0.6811	0.7171	0.6798	703678
1721951400	0.6829	0.0009	0.13	0.6889	0.6909	0.6516	1381526
1721865000	0.682	-0.016	-2.29	0.6992	0.714	0.6808	934341
1721778600	0.698	-0.0231	-3.20	0.7185	0.7379	0.6878	963576
1721692200	0.7211	-0.0344	-4.55	0.7582	0.7642	0.7161	1259120
1721605800	0.7555	0.0102	1.37	0.7475	0.7598	0.7026	2287891
1721519400	0.7453	-0.0031	-0.41	0.747	0.7562	0.7366	1001203
1721433000	0.7484	0.036	5.05	0.7124	0.75	0.6973	748896
1721346600	0.7124	-0.012	-1.66	0.7253	0.7518	0.695	1433607
1721260200	0.7244	-0.0123	-1.67	0.735	0.764	0.7178	1560185
1721173800	0.7367	-0.0175	-2.32	0.7565	0.7634	0.7083	2172068
1721087400	0.7542	0.0208	2.84	0.7304	0.7556	0.7127	2277891
1721001000	0.7334	0.0416	6.01	0.6901	0.7371	0.6854	1066177
1720914600	0.6918	0.0021	0.30	0.6932	0.702	0.673	943283
1720828200	0.6897	0.0163	2.42	0.6759	0.7	0.6673	560151
1720741800	0.6734	-0.0233	-3.34	0.6909	0.7169	0.6707	1015922
1720655400	0.6967	0.0045	0.65	0.6922	0.7045	0.6791	1036508
1720569000	0.6922	0.0315	4.77	0.66	0.6965	0.6546	1256243
1720482600	0.6607	0.0244	3.83	0.6412	0.6838	0.6097	2112300
1720396200	0.6363	-0.0591	-8.50	0.6937	0.6955	0.6357	1183417
1720309800	0.6954	0.0433	6.64	0.648	0.7058	0.6417	1859797
1720223400	0.6521	0.0045	0.69	0.637	0.6671	0.5727	5519445
1720137000	0.6476	-0.1508	-18.89	0.7983	0.8054	0.6374	5583156
1720050600	0.7984	-0.0374	-4.47	0.8389	0.8432	0.786	955075
1719964200	0.8358	0.0084	1.02	0.8267	0.8565	0.8187	962249
1719877800	0.8274	-0.0082	-0.98	0.8489	0.8569	0.8209	1089440
1719791400	0.8356	0.0355	4.44	0.8017	0.8435	0.7954	687238
1719705000	0.8001	-0.0272	-3.29	0.8293	0.8346	0.8001	588682