Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIBTC | 힛빗 (HitBTC) | 231,347,107 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000041 | -2.26% | 0.00001775 | 0.00001772 | 0.00001777 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001815 | 0.00001865 | 0.00001772 | 0.00001816 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 04:16:04 | 0.800000 | 0.00001775 | BTC |
SUSHIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SUSHIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.00001816 | 0.00000008 | 0.44% | 0.00001805 | 0.00001867 | 0.00001752 | 14,014.00 |
| 28 5월(5) 2024 | 0.00001808 | -0.00000049 | -2.64% | 0.00001855 | 0.00001887 | 0.00001787 | 4,703.00 |
| 27 5월(5) 2024 | 0.00001857 | 0.00000020 | 1.09% | 0.00001840 | 0.00001897 | 0.00001785 | 12,501.00 |
| 26 5월(5) 2024 | 0.00001837 | 0.00000067 | 3.79% | 0.00001786 | 0.00001898 | 0.00001773 | 15,192.00 |
| 25 5월(5) 2024 | 0.00001770 | 0.00000017 | 0.97% | 0.00001747 | 0.00001858 | 0.00001687 | 13,604.00 |
| 24 5월(5) 2024 | 0.00001753 | 0.00000030 | 1.74% | 0.00001727 | 0.00001805 | 0.00001658 | 10,432.00 |
| 23 5월(5) 2024 | 0.00001723 | 0.00000003 | 0.17% | 0.00001724 | 0.00001748 | 0.00001677 | 10,038.00 |
| 22 5월(5) 2024 | 0.00001720 | 0.00000094 | 5.78% | 0.00001716 | 0.00001740 | 0.00001711 | 3,434.00 |
| 21 5월(5) 2024 | 0.00001626 | -0.00000029 | -1.75% | 0.00001619 | 0.00001626 | 0.00001619 | 11.00 |
| 20 5월(5) 2024 | 0.00001655 | 0.00000000 | 0.00% | 0.00001655 | 0.00001655 | 0.00001655 | 0.00 |
| 19 5월(5) 2024 | 0.00001655 | 0.00000000 | 0.00% | 0.00001655 | 0.00001655 | 0.00001655 | 0.00 |
| 18 5월(5) 2024 | 0.00001655 | 0.00000000 | 0.00% | 0.00001655 | 0.00001655 | 0.00001655 | 0.00 |
| 17 5월(5) 2024 | 0.00001655 | 0.00000000 | 0.00% | 0.00001655 | 0.00001655 | 0.00001655 | 0.00 |
| 16 5월(5) 2024 | 0.00001655 | 0.00000000 | 0.00% | 0.00001655 | 0.00001655 | 0.00001655 | 0.00 |
| 15 5월(5) 2024 | 0.00001655 | -0.00000093 | -5.32% | 0.00001655 | 0.00001655 | 0.00001655 | 77.00 |
| 14 5월(5) 2024 | 0.00001748 | 0.00000000 | 0.00% | 0.00001748 | 0.00001748 | 0.00001748 | 0.00 |
| 13 5월(5) 2024 | 0.00001748 | 0.00000047 | 2.76% | 0.00001797 | 0.00001797 | 0.00001748 | 77.00 |
| 12 5월(5) 2024 | 0.00001701 | -0.00000040 | -2.30% | 0.00001741 | 0.00001766 | 0.00001701 | 7,111.00 |
| 11 5월(5) 2024 | 0.00001741 | -0.00000062 | -3.44% | 0.00001802 | 0.00001870 | 0.00001726 | 17,202.00 |
| 10 5월(5) 2024 | 0.00001803 | 0.00000100 | 5.89% | 0.00001698 | 0.00001803 | 0.00001671 | 10,301.00 |
| 09 5월(5) 2024 | 0.00001698 | 0.00000082 | 5.07% | 0.00001621 | 0.00001700 | 0.00001603 | 10,082.00 |
| 08 5월(5) 2024 | 0.00001616 | -0.00000011 | -0.68% | 0.00001629 | 0.00001641 | 0.00001569 | 4,085.00 |
| 07 5월(5) 2024 | 0.00001627 | -0.00000041 | -2.46% | 0.00001667 | 0.00001684 | 0.00001625 | 3,735.00 |
| 06 5월(5) 2024 | 0.00001668 | 0.00000015 | 0.91% | 0.00001647 | 0.00001694 | 0.00001630 | 3,470.00 |
| 05 5월(5) 2024 | 0.00001653 | -0.00000052 | -3.05% | 0.00001703 | 0.00001710 | 0.00001650 | 4,894.00 |
| 04 5월(5) 2024 | 0.00001705 | -0.00000021 | -1.22% | 0.00001725 | 0.00001760 | 0.00001687 | 4,275.00 |
| 03 5월(5) 2024 | 0.00001726 | 0.00000047 | 2.80% | 0.00001680 | 0.00001746 | 0.00001658 | 5,894.00 |
| 02 5월(5) 2024 | 0.00001679 | 0.00000100 | 6.38% | 0.00001564 | 0.00001691 | 0.00001563 | 8,481.00 |
| 01 5월(5) 2024 | 0.00001567 | -0.00000028 | -1.76% | 0.00001589 | 0.00001598 | 0.00001521 | 5,696.00 |
| 30 4월(4) 2024 | 0.00001595 | -0.00000036 | -2.21% | 0.00001628 | 0.00001665 | 0.00001570 | 5,735.00 |
| 29 4월(4) 2024 | 0.00001631 | 0.00000017 | 1.05% | 0.00001611 | 0.00001660 | 0.00001606 | 5,501.00 |
| 28 4월(4) 2024 | 0.00001614 | 0.00000025 | 1.57% | 0.00001590 | 0.00001637 | 0.00001570 | 9,035.00 |
