다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HITB
Solana (힛빗 (HitBTC):SOLBTC)
Solana (힛빗 (HitBTC):SOLBTC) 과거

SOLBTC Solana

0.002169

-0.000014 (-0.66%)

22:36:33 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	힛빗 (HitBTC)	59,844,006,817	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001441	-0.66%	0.00216881	0.00216958	0.00216959

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00218272	0.00219501	0.00215111	0.00218322	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	22:36:13	0.007000	0.00216881	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.25	1,486.66	SOL	SOLEUR	SOLGBP	SOLUSD

SOLBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00218322	-0.00004800	-2.15%	0.00222759	0.00226072	0.00218233	4,745.00
28 4월(4) 2024	0.00223165	0.00005000	2.29%	0.00218656	0.00225524	0.00212644	12,660.00
27 4월(4) 2024	0.00218145	-0.00006500	-2.89%	0.00224598	0.00225983	0.00217662	1,210.00
26 4월(4) 2024	0.00224689	-0.00005200	-2.26%	0.00229860	0.00231039	0.00224572	1,537.00
25 4월(4) 2024	0.00229851	-0.00003000	-1.29%	0.00233492	0.00239530	0.00228098	1,892.00
24 4월(4) 2024	0.00232896	-0.00002200	-0.94%	0.00235051	0.00239466	0.00231481	1,614.00
23 4월(4) 2024	0.00235058	0.00006000	2.62%	0.00229163	0.00236025	0.00226973	1,934.00
22 4월(4) 2024	0.00229069	-0.00002600	-1.12%	0.00232698	0.00234428	0.00228065	1,898.00
21 4월(4) 2024	0.00231631	0.00007500	3.35%	0.00223263	0.00234468	0.00220776	2,718.00
20 4월(4) 2024	0.00224164	-0.00000068	-0.03%	0.00223746	0.00228455	0.00214200	3,476.00
19 4월(4) 2024	0.00224232	0.00008500	3.94%	0.00215168	0.00226128	0.00210000	2,537.00
18 4월(4) 2024	0.00215770	0.00002100	0.98%	0.00213026	0.00223684	0.00210575	2,288.00
17 4월(4) 2024	0.00213656	-0.00004600	-2.11%	0.00218331	0.00220047	0.00205155	2,341.00
16 4월(4) 2024	0.00218283	-0.00012100	-5.25%	0.00230111	0.00234774	0.00213010	3,498.00
15 4월(4) 2024	0.00230399	0.00013198	6.08%	0.00216389	0.00232816	0.00209554	4,995.00
14 4월(4) 2024	0.00217201	-0.00011500	-5.03%	0.00228039	0.00228933	0.00198510	5,521.00
13 4월(4) 2024	0.00228652	-0.00017400	-7.07%	0.00246168	0.00247758	0.00221143	2,401.00
12 4월(4) 2024	0.00246101	0.00000600	0.24%	0.00245251	0.00251063	0.00242135	1,697.00
11 4월(4) 2024	0.00245492	-0.00004300	-1.72%	0.00249098	0.00250043	0.00240525	2,283.00
10 4월(4) 2024	0.00249835	-0.00002400	-0.95%	0.00251955	0.00257885	0.00246262	2,409.00
09 4월(4) 2024	0.00252265	-0.00006800	-2.63%	0.00258873	0.00258873	0.00248889	2,537.00
08 4월(4) 2024	0.00259037	-0.00000600	-0.23%	0.00258973	0.00262429	0.00256486	1,381.00
07 4월(4) 2024	0.00259604	0.00002100	0.82%	0.00256928	0.00262395	0.00256558	1,679.00
06 4월(4) 2024	0.00257510	-0.00011000	-4.10%	0.00268568	0.00269635	0.00253767	2,234.00
05 4월(4) 2024	0.00268521	-0.00011800	-4.21%	0.00280542	0.00282268	0.00267315	2,367.00
04 4월(4) 2024	0.00280358	0.00003600	1.30%	0.00277294	0.00289110	0.00274223	3,009.00
03 4월(4) 2024	0.00276774	0.00000400	0.14%	0.00275926	0.00282587	0.00271859	3,092.00
02 4월(4) 2024	0.00276396	-0.00008200	-2.88%	0.00284145	0.00288113	0.00273561	2,272.00
01 4월(4) 2024	0.00284643	0.00005900	2.12%	0.00279063	0.00284856	0.00277177	1,698.00
31 3월(3) 2024	0.00278728	0.00004100	1.49%	0.00274940	0.00285472	0.00273622	2,715.00
30 3월(3) 2024	0.00274583	0.00006500	2.42%	0.00267750	0.00276054	0.00262778	2,408.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관