Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXBTC | 힛빗 (HitBTC) | 848,922,218 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000048 | 1.24% | 0.00003925 | 0.00003915 | 0.00003931 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003879 | 0.00003928 | 0.00003864 | 0.00003877 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 10:47:52 | 0.010000 | 0.00003925 | BTC |
SNXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SNXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00003875 | 0.00000075 | 1.97% | 0.00003803 | 0.00003993 | 0.00003790 | 3,750.00 |
| 15 5월(5) 2024 | 0.00003800 | -0.00000036 | -0.94% | 0.00003824 | 0.00003931 | 0.00003792 | 5,627.00 |
| 14 5월(5) 2024 | 0.00003836 | -0.00000300 | -7.28% | 0.00004116 | 0.00004126 | 0.00003828 | 9,207.00 |
| 13 5월(5) 2024 | 0.00004119 | -0.00000088 | -2.09% | 0.00004207 | 0.00004232 | 0.00004112 | 3,742.00 |
| 12 5월(5) 2024 | 0.00004207 | -0.00000027 | -0.64% | 0.00004242 | 0.00004285 | 0.00004200 | 2,768.00 |
| 11 5월(5) 2024 | 0.00004234 | 0.00000029 | 0.69% | 0.00004204 | 0.00004310 | 0.00004196 | 4,453.00 |
| 10 5월(5) 2024 | 0.00004205 | 0.00000035 | 0.84% | 0.00004161 | 0.00004264 | 0.00004101 | 4,832.00 |
| 09 5월(5) 2024 | 0.00004170 | -0.00000025 | -0.60% | 0.00004196 | 0.00004208 | 0.00004077 | 6,177.00 |
| 08 5월(5) 2024 | 0.00004195 | -0.00000200 | -4.57% | 0.00004380 | 0.00004388 | 0.00004183 | 3,696.00 |
| 07 5월(5) 2024 | 0.00004379 | -0.00000048 | -1.08% | 0.00004433 | 0.00004516 | 0.00004366 | 3,665.00 |
| 06 5월(5) 2024 | 0.00004427 | 0.00000027 | 0.61% | 0.00004400 | 0.00004464 | 0.00004355 | 3,750.00 |
| 05 5월(5) 2024 | 0.00004400 | -0.00000100 | -2.22% | 0.00004500 | 0.00004530 | 0.00004387 | 4,937.00 |
| 04 5월(5) 2024 | 0.00004512 | 0.00000020 | 0.45% | 0.00004484 | 0.00004591 | 0.00004475 | 3,795.00 |
| 03 5월(5) 2024 | 0.00004492 | -0.00000067 | -1.47% | 0.00004537 | 0.00004547 | 0.00004410 | 5,864.00 |
| 02 5월(5) 2024 | 0.00004559 | 0.00000200 | 4.59% | 0.00004353 | 0.00004576 | 0.00004257 | 7,697.00 |
| 01 5월(5) 2024 | 0.00004354 | -0.00000200 | -4.40% | 0.00004533 | 0.00004544 | 0.00004246 | 5,231.00 |
| 30 4월(4) 2024 | 0.00004545 | -0.00000100 | -2.14% | 0.00004661 | 0.00004735 | 0.00004485 | 2,594.00 |
| 29 4월(4) 2024 | 0.00004663 | 0.00000022 | 0.47% | 0.00004629 | 0.00004729 | 0.00004606 | 2,332.00 |
| 28 4월(4) 2024 | 0.00004641 | 0.00000100 | 2.22% | 0.00004510 | 0.00004697 | 0.00004443 | 3,054.00 |
| 27 4월(4) 2024 | 0.00004508 | -0.00000084 | -1.83% | 0.00004583 | 0.00004616 | 0.00004466 | 2,548.00 |
| 26 4월(4) 2024 | 0.00004592 | 0.00000100 | 2.25% | 0.00004437 | 0.00004642 | 0.00004313 | 2,868.00 |
| 25 4월(4) 2024 | 0.00004445 | -0.00000094 | -2.07% | 0.00004538 | 0.00004691 | 0.00004410 | 7,769.00 |
| 24 4월(4) 2024 | 0.00004539 | -0.00000200 | -4.25% | 0.00004711 | 0.00004751 | 0.00004508 | 4,430.00 |
| 23 4월(4) 2024 | 0.00004706 | 0.00000005 | 0.11% | 0.00004708 | 0.00004798 | 0.00004681 | 3,558.00 |
| 22 4월(4) 2024 | 0.00004701 | -0.00000100 | -2.08% | 0.00004800 | 0.00004816 | 0.00004637 | 3,194.00 |
| 21 4월(4) 2024 | 0.00004802 | 0.00000200 | 4.31% | 0.00004630 | 0.00004839 | 0.00004606 | 3,095.00 |
| 20 4월(4) 2024 | 0.00004638 | 0.00000100 | 2.22% | 0.00004513 | 0.00004684 | 0.00004382 | 4,547.00 |
| 19 4월(4) 2024 | 0.00004498 | -0.00000048 | -1.06% | 0.00004552 | 0.00004580 | 0.00004410 | 8,081.00 |
| 18 4월(4) 2024 | 0.00004546 | 0.00000022 | 0.49% | 0.00004519 | 0.00004747 | 0.00004425 | 14,268.00 |
| 17 4월(4) 2024 | 0.00004524 | -0.00000100 | -2.16% | 0.00004632 | 0.00004697 | 0.00004484 | 9,067.00 |
