SENTinel Historical Data - SENTETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
SENTinel (힛빗 (HitBTC):SENTETH)
SENTinel (힛빗 (HitBTC):SENTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SENTinel	SENTETH	힛빗 (HitBTC)	4,547,972	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000067	0.00000032	0.00000067

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000067	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000067	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SENT	SENTEUR	SENTGBP	SENTBTC

SENTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SENTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	30.00
16 5월(5) 2024	0.00000067	0.00000038	131.03%	0.00000067	0.00000067	0.00000033	30.00
15 5월(5) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
14 5월(5) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
13 5월(5) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
12 5월(5) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
11 5월(5) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
10 5월(5) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
09 5월(5) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
08 5월(5) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
07 5월(5) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
06 5월(5) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
05 5월(5) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
04 5월(5) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
03 5월(5) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
02 5월(5) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
01 5월(5) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
30 4월(4) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
29 4월(4) 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000029	80.00
28 4월(4) 2024	0.00000030	-0.00000037	-55.22%	0.00000030	0.00000030	0.00000030	10.00
27 4월(4) 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
26 4월(4) 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
25 4월(4) 2024	0.00000067	0.00	0.00%	0.00000031	0.00000067	0.00000030	80.00
24 4월(4) 2024	0.00000067	0.00000036	116.13%	0.00000067	0.00000067	0.00000037	40.00
23 4월(4) 2024	0.00000031	-0.00000036	-53.73%	0.00000032	0.00000067	0.00000031	170.00
22 4월(4) 2024	0.00000067	-0.00000002	-2.90%	0.00000031	0.00000067	0.00000031	860.00
21 4월(4) 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	0.00
20 4월(4) 2024	0.00000069	0.00000038	122.58%	0.00000031	0.00000069	0.00000031	8,750.00
18 4월(4) 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000031	0.00
17 4월(4) 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000031	0.00

FLEXSHARES QVFD IN

Amundi Euro 600

Ballard Power Systems

FTSE Italia All Share Ch...

DeFiYieldProtocol

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관