Trias TokenTRIAS

US$ 3.40

-0.011468

(

-0.34%

)

공식 링크

웹사이트

소스 코드

정보

순위 460

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.47

교환

KUCN

매도

US$ 3.74

마지막 거래 시간

07:02:13

볼륨(24시간)

$ 84,398

마지막 거래 규모

0.1903

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.51

완전히 희석된 시가총액

US$ 33,975,319

창세기 날짜

08/02/2021

일 범위 3.40-3.41

52주 범위 0.00000000-0.00000000

순환 공급량 10,000,000 / 10,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.32	Gate.io	37.47	/cdn/crypto/logos/exchanges/GATE.png	$ 87.08	1737677775	TRIAS/USDT	https://gate.io/trade/TRIAS_USDT	USDT	1	https://gate.io/trade/TRIAS_USDT	100	18 분s 전
3.279E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737676934	TRIAS/BTC	https://trade.kucoin.com/TRIAS-BTC	BTC	2	https://trade.kucoin.com/TRIAS-BTC	0	32 분s 전
2.69	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737676934	TRIAS/USDT	https://trade.kucoin.com/TRIAS-USDT	USDT	3	https://trade.kucoin.com/TRIAS-USDT	0	32 분s 전
0.00165106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737676923	TRIAS/ETH	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	ETH	4	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	0	32 분s 전
14.23	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737676923	TRIAS/USDT	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	USDT	5	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	0	32 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737676200	3.41056757	0	0.09	3.39848971	3.49951111	3.32068691	0
1737589800	3.40736334	-0.06	-1.87	3.48140643	3.48487562	3.38845269	0
1737503400	3.47223704	0.13	3.76	3.34546795	3.51691669	3.28258788	0
1737417000	3.34654707	0.02	0.66	3.27932822	10.02321009	3.27932822	813
1737330600	3.32450661	-0.1	-2.80	3.41866539	3.48438705	3.26968862	0
1737244200	3.42021669	0	0.07	3.41991895	3.43957394	3.35427928	0
1737157800	3.41777285	0.14	4.21	3.27932822	3.47268102	3.27932822	0
1737071400	3.27977745	-0	-0.14	3.29229044	3.29912879	3.19217044	0
1736985000	3.2844956	0.12	3.67	3.16382971	3.29410897	3.16382971	0
1736898600	3.16835637	0.07	2.42	3.09892715	3.19082506	3.09335843	0
1736812200	3.09337613	-0	-0.07	3.17381754	8.63192	2.9464707	813
1736725800	3.0955006	-0	-0.15	3.10095193	3.12690883	3.07162718	0
1736639400	3.10029613	-0.01	-0.20	3.1054399	3.11362429	3.07686571	0
1736553000	3.10654755	0.08	2.70	3.17381754	3.18779363	3.02459091	813
1736466600	3.02492143	-0.09	-3.03	3.11320261	3.12554837	2.99289347	0
1736380200	3.11941402	-0.06	-1.81	3.17381754	3.18779363	3.03703373	0
1736293800	3.17678865	-0.18	-5.24	3.35398581	3.36775957	3.15332281	0
1736207400	3.35237221	0.13	3.90	3.17735559	9.16534496	3.14932473	813
1736121000	3.22662486	0.01	0.20	3.21945827	3.23826104	3.19031878	0
1736034600	3.2203036	0	0.11	3.21882248	3.23544373	3.19959147	0
1735948200	3.21673605	0.04	1.27	3.17735559	3.24382879	3.14932473	0
1735861800	3.17651944	0.08	2.53	3.26842752	3.27447137	3.12488175	813
1735775400	3.09799952	0.04	1.26	3.06204004	3.11058564	3.04371535	0
1735689000	3.05936208	0.02	0.81	3.03645237	3.15168134	3.01569302	0
1735602600	3.03489254	-0.04	-1.18	3.26842752	3.27447137	2.99480939	813
1735516200	3.07110189	-0.04	-1.44	3.11971896	3.11971896	3.04566996	0
1735429800	3.11582253	0.02	0.81	3.09110706	3.12239692	3.08327386	0
1735343400	3.09085589	-0.05	-1.45	3.13908867	3.18559145	3.0639881	0
1735257000	3.13638251	-0.12	-3.55	3.26842752	3.27447137	3.11872641	0
1735170600	3.25168888	0.02	0.64	3.23571096	3.25720448	3.20235009	0
1735084200	3.23110233	0.13	4.06	3.10376892	3.25650606	3.06364216	0
1734997800	3.10501822	-0.01	-0.36	3.18241672	3.19243177	3.02925791	813
1734911400	3.11616912	-0.07	-2.10	3.18241672	3.19243177	3.08930427	0
1734825000	3.18303514	-0.01	-0.39	3.20352004	3.2626368	3.16237088	0
1734738600	3.19550977	-0.02	-0.49	3.19647347	3.21551036	3.02227659	0
1734652200	3.21119126	-0.08	-2.53	3.29315052	3.36894231	3.13564244	0
1734565800	3.29467722	-0.18	-5.30	3.47980136	3.49134902	3.29020499	0
1734479400	3.47922164	0	0.14	3.47610364	3.55124422	3.45687558	0
1734393000	3.47424477	0.04	1.24	3.31812535	3.5329392	3.28716307	813
1734306600	3.43166302	0.11	3.20	3.32787808	3.44538334	3.32228378	0
1734220200	3.32525554	0	0.12	3.32565918	3.36469732	3.30075059	0
1734133800	3.32138468	0.04	1.28	3.28216521	3.3410695	3.25584993	0
1734047400	3.27954169	-0.04	-1.24	3.31812535	3.36165703	3.2564654	0
1733961000	3.32066592	0.15	4.85	3.17563739	3.34284278	3.14082425	0
1733874600	3.16718282	-0.03	-0.84	3.18762345	3.22117417	3.09488415	0
1733788200	3.19386273	-0.12	-3.64	3.27578264	3.29480641	3.13137351	813
1733701800	3.31448009	0.04	1.15	3.27578264	3.31448009	3.24526958	0
1733615400	3.27695357	-0	-0.05	3.27479337	3.29768833	3.25107046	0
1733529000	3.278678	0.1	3.19	3.17202492	3.34557648	3.16376282	0
1733442600	3.1772723	-0.07	-2.09	3.23434952	3.39776997	3.06709331	0
1733356200	3.24496037	0.09	3.01	3.14687236	3.25405664	3.10495953	0
1733269800	3.15017432	0.01	0.42	3.14332907	3.15514659	3.0734067	0
1733183400	3.13704454	-0.06	-1.73	3.18917507	3.21797485	3.09755227	0
1733097000	3.19237341	0.03	0.92	3.16324572	3.20750861	3.14090557	0
1733010600	3.16342246	-0.03	-0.94	3.19653577	3.19653577	3.15274702	0
1732924200	3.19353122	0.06	1.82	3.13660581	3.2358536	3.12971532	0
1732837800	3.13647137	-0.01	-0.39	3.15113244	3.16961944	3.10533596	0
1732751400	3.14877844	0.13	4.44	3.00953276	3.19243407	3.00900451	0
1732665000	3.01504968	-0.03	-0.97	3.05227551	3.11480309	2.97445533	0
1732578600	3.0445515	-0.16	-4.97	3.20810244	9.09352	3.04381503	813
1732492200	3.20388532	-0	-0.03	3.20810244	3.23473218	3.14102853	0
1732405800	3.20496542	-0.04	-1.29	3.24244505	3.2455719	3.18949871	0
1732319400	3.24684481	0.02	0.47	3.23025733	3.27098612	3.18830351	0
1732233000	3.23152958	0.14	4.64	3.09233243	3.24571847	3.08731589	0
1732146600	3.08830385	0.06	2.06	3.02786368	3.11310424	3.00519431	0
1732060200	3.02583627	0.06	1.94	2.96899383	3.08384113	2.96521642	0
1731973800	2.96826622	0.02	0.78	2.98336863	8.4837464	2.93354948	813
1731887400	2.94520468	-0.02	-0.69	2.97018312	2.9965853	2.91086437	0
1731801000	2.96569417	-0.02	-0.75	2.98336863	3.00808541	2.95754815	0
1731714600	2.98806088	0.13	4.37	2.87457666	3.01267732	2.85817773	0
1731628200	2.86291359	-0.1	-3.47	2.96519674	3.00949079	2.84323959	0
1731541800	2.96573712	0.08	2.81	2.89161631	3.06414286	2.83048591	0
1731455400	2.88466778	-0.02	-0.84	2.90122149	2.95042878	2.79651875	0
1731369000	2.90901665	0.27	10.37	2.63913167	2.9382837	2.63301339	0
1731282600	2.63567954	0.12	4.65	2.51753094	2.6707455	2.51101294	0
1731196200	2.51863564	-1.41	-35.81	3.9187584	3.96769835	0.81822681	11553
1731109800	3.92393817	-0.31	-7.43	4.23193455	4.25409379	3.91318934	1197
1731023400	4.23889677	-0.05	-1.28	4.2587251	4.36903816	4.0559001	2233
1730937000	4.29364825	0.9	26.53	3.39590136	4.29708559	3.39419098	1918
1730850600	3.39348964	0.06	1.90	3.37059634	3.56882138	3.31297713	1208
1730764200	3.33018237	-0.18	-5.07	3.41139882	3.68411587	3.29408609	1179
1730677800	3.50797393	0.1	2.95	3.41139882	3.69803611	3.12609941	830
1730591400	3.40740658	-0.23	-6.30	3.63365663	3.6354469	3.32062282	1414
1730505000	3.63668264	-0.14	-3.64	3.76805155	3.878744	3.6152577	1824
1730418600	3.77401643	-0.13	-3.38	3.90119787	4.39077243	3.6620508	7390
1730332200	3.9059978	0.28	7.72	3.63063498	3.97787718	3.11781019	6669
1730245800	3.62600996	0.67	22.58	2.95265168	3.63400575	2.8953911	1462
1730159400	2.95805553	0.02	0.52	3.18084912	3.27860899	2.77898236	1336
1730073000	2.94286036	-0.04	-1.22	3.00026	3.05829289	2.94016354	175
1729986600	2.97925848	-0.05	-1.60	2.96440429	3.02454611	2.8620665	897
1729900200	3.02757122	-0.12	-3.78	3.18084912	3.27860899	3.00298447	3296
1729813800	3.1463645	-0.09	-2.66	3.23082355	3.40851339	3.10254562	1921