Trias TokenTRIAS

US$ 2.88

-0.073207

(

-2.48%

)

공식 링크

웹사이트

소스 코드

정보

순위 435

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.94

교환

KUCN

매도

US$ 3.16

마지막 거래 시간

07:02:13

볼륨(24시간)

$ 49,212

마지막 거래 규모

0.1903

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.51

완전히 희석된 시가총액

US$ 28,756,833

창세기 날짜

08/02/2021

일 범위 2.85-3.04

52주 범위 0.00000000-0.00000000

순환 공급량 10,000,000 / 10,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.71	Gate.io	8164.23	/cdn/crypto/logos/exchanges/GATE.png	$ 14,045.71	1741321975	TRIAS/USDT	https://gate.io/trade/TRIAS_USDT	USDT	1	https://gate.io/trade/TRIAS_USDT	100	10 분s 전
3.279E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741305729	TRIAS/BTC	https://trade.kucoin.com/TRIAS-BTC	BTC	2	https://trade.kucoin.com/TRIAS-BTC	0	5 시간s 전
2.69	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741305729	TRIAS/USDT	https://trade.kucoin.com/TRIAS-USDT	USDT	3	https://trade.kucoin.com/TRIAS-USDT	0	5 시간s 전
0.00165106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	TRIAS/ETH	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	ETH	4	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	0	5 시간s 전
14.23	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741305722	TRIAS/USDT	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	USDT	5	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741305000	2.95203484	-0.03	-0.84	2.97720707	3.04229128	2.88145699	0
1741218600	2.97709787	0.11	3.94	2.86018972	2.98310041	2.8342184	0
1741132200	2.86418846	0.03	1.14	2.82094206	2.91493099	2.67930729	0
1741045800	2.83184768	-0.26	-8.34	2.99838908	3.06950796	2.78946366	813
1740959400	3.08954233	0.28	9.82	2.8234282	3.11713741	2.78745658	0
1740873000	2.81335248	0.04	1.59	2.76124622	2.8366747	2.74901162	0
1740786600	2.76941257	-0	-0.18	2.7769851	2.78996043	2.56784588	0
1740700200	2.77437796	0.02	0.87	2.76331626	2.84722029	2.709741	0
1740613800	2.75039929	-0.16	-5.49	2.90625114	2.92674752	2.69442381	0
1740527400	2.91027907	-0.1	-3.40	2.99838908	3.0333301	2.81990983	0
1740441000	3.01284586	-0.14	-4.29	3.16662899	8.83295418	3.00303772	813
1740354600	3.14799476	-0.02	-0.62	3.16662899	3.16943778	3.12383476	0
1740268200	3.16775369	0.02	0.51	3.14718518	3.1763991	3.14040191	0
1740181800	3.15172397	-0.08	-2.34	3.22389509	3.26193739	3.11034693	0
1740095400	3.22709638	0.06	1.90	3.16851409	3.2377587	3.16274174	0
1740009000	3.16678966	0.04	1.23	3.13386391	3.17484223	3.11591172	0
1739922600	3.12820502	-0.01	-0.39	3.14336973	3.16643619	3.06239942	0
1739836200	3.14033436	-0.01	-0.39	3.20189988	8.82841388	3.12240512	813
1739749800	3.15265783	-0.05	-1.48	3.20189988	3.20477524	3.15089406	0
1739663400	3.19990789	0.01	0.19	3.19571143	3.21137783	3.18956888	0
1739577000	3.19387552	0.03	0.85	3.17058806	3.24190204	3.15839772	0
1739490600	3.16706477	-0.04	-1.10	3.20987769	3.21579596	3.12438006	0
1739404200	3.20235468	0.06	1.94	3.13964053	3.216598	3.08703553	0
1739317800	3.14127937	-0.05	-1.63	3.19691416	3.22981467	3.11101158	0
1739231400	3.19324628	0.03	1.06	3.1667231	3.28453495	3.16248171	813
1739145000	3.15986015	-0.01	-0.24	3.16421335	3.19099885	3.10743944	0
1739058600	3.16758384	0	0.08	3.16573383	3.17659551	3.13828466	0
1738972200	3.16490621	0	0.05	3.1667231	3.28453495	3.13875651	0
1738885800	3.16316866	-0	-0.09	3.16820816	3.25125802	3.14042355	0
1738799400	3.1659545	-0.05	-1.48	3.20718268	3.24875909	3.15406714	0
1738713000	3.2134882	-0.12	-3.60	3.32974941	3.33655136	3.157677	0
1738626600	3.33352157	0.13	4.14	3.40155524	3.48826414	3.08514781	813
1738540200	3.200887	-0.1	-3.09	3.29679939	3.32627694	3.15612439	0
1738453800	3.30299211	-0.05	-1.56	3.35523609	3.36886788	3.28813758	0
1738367400	3.35524068	-0.09	-2.55	3.43575489	3.47289546	3.33029733	0
1738281000	3.44306115	0.04	1.13	3.40155524	3.48826414	3.39058994	0
1738194600	3.40458996	0.09	2.67	3.32270251	3.43690713	3.32225033	0
1738108200	3.31619795	-0.02	-0.64	3.35621684	3.3949579	3.28704273	0
1738021800	3.33762688	-0.04	-1.16	3.40899988	9.66294052	3.2076765	813
1737935400	3.37691585	-0.06	-1.81	3.43412194	3.45467472	3.36944203	0
1737849000	3.43916931	0	0.14	3.43400029	3.45189216	3.41560445	0
1737762600	3.43449706	0.02	0.70	3.40899988	3.51447843	3.36960106	0
1737676200	3.41056757	0	0.09	3.39848971	3.49951111	3.32068691	0
1737589800	3.40736334	-0.06	-1.87	3.48140643	3.48487562	3.38845269	0
1737503400	3.47223704	0.13	3.76	3.34546795	3.51691669	3.28258788	0
1737417000	3.34654707	0.02	0.66	3.27932822	10.02321009	3.27932822	813
1737330600	3.32450661	-0.1	-2.80	3.41866539	3.48438705	3.26968862	0
1737244200	3.42021669	0	0.07	3.41991895	3.43957394	3.35427928	0
1737157800	3.41777285	0.14	4.21	3.27932822	3.47268102	3.27932822	0
1737071400	3.27977745	-0	-0.14	3.29229044	3.29912879	3.19217044	0
1736985000	3.2844956	0.12	3.67	3.16382971	3.29410897	3.16382971	0
1736898600	3.16835637	0.07	2.42	3.09892715	3.19082506	3.09335843	0
1736812200	3.09337613	-0	-0.07	3.17381754	8.63192	2.9464707	813
1736725800	3.0955006	-0	-0.15	3.10095193	3.12690883	3.07162718	0
1736639400	3.10029613	-0.01	-0.20	3.1054399	3.11362429	3.07686571	0
1736553000	3.10654755	0.08	2.70	3.17381754	3.18779363	3.02459091	813
1736466600	3.02492143	-0.09	-3.03	3.11320261	3.12554837	2.99289347	0
1736380200	3.11941402	-0.06	-1.81	3.17381754	3.18779363	3.03703373	0
1736293800	3.17678865	-0.18	-5.24	3.35398581	3.36775957	3.15332281	0
1736207400	3.35237221	0.13	3.90	3.17735559	9.16534496	3.14932473	813
1736121000	3.22662486	0.01	0.20	3.21945827	3.23826104	3.19031878	0
1736034600	3.2203036	0	0.11	3.21882248	3.23544373	3.19959147	0
1735948200	3.21673605	0.04	1.27	3.17735559	3.24382879	3.14932473	0
1735861800	3.17651944	0.08	2.53	3.26842752	3.27447137	3.12488175	813
1735775400	3.09799952	0.04	1.26	3.06204004	3.11058564	3.04371535	0
1735689000	3.05936208	0.02	0.81	3.03645237	3.15168134	3.01569302	0
1735602600	3.03489254	-0.04	-1.18	3.26842752	3.27447137	2.99480939	813
1735516200	3.07110189	-0.04	-1.44	3.11971896	3.11971896	3.04566996	0
1735429800	3.11582253	0.02	0.81	3.09110706	3.12239692	3.08327386	0
1735343400	3.09085589	-0.05	-1.45	3.13908867	3.18559145	3.0639881	0
1735257000	3.13638251	-0.12	-3.55	3.26842752	3.27447137	3.11872641	0
1735170600	3.25168888	0.02	0.64	3.23571096	3.25720448	3.20235009	0
1735084200	3.23110233	0.13	4.06	3.10376892	3.25650606	3.06364216	0
1734997800	3.10501822	-0.01	-0.36	3.18241672	3.19243177	3.02925791	813
1734911400	3.11616912	-0.07	-2.10	3.18241672	3.19243177	3.08930427	0
1734825000	3.18303514	-0.01	-0.39	3.20352004	3.2626368	3.16237088	0
1734738600	3.19550977	-0.02	-0.49	3.19647347	3.21551036	3.02227659	0
1734652200	3.21119126	-0.08	-2.53	3.29315052	3.36894231	3.13564244	0
1734565800	3.29467722	-0.18	-5.30	3.47980136	3.49134902	3.29020499	0
1734479400	3.47922164	0	0.14	3.47610364	3.55124422	3.45687558	0
1734393000	3.47424477	0.04	1.24	3.31812535	3.5329392	3.28716307	813
1734306600	3.43166302	0.11	3.20	3.32787808	3.44538334	3.32228378	0
1734220200	3.32525554	0	0.12	3.32565918	3.36469732	3.30075059	0
1734133800	3.32138468	0.04	1.28	3.28216521	3.3410695	3.25584993	0
1734047400	3.27954169	-0.04	-1.24	3.31812535	3.36165703	3.2564654	0
1733961000	3.32066592	0.15	4.85	3.17563739	3.34284278	3.14082425	0
1733874600	3.16718282	-0.03	-0.84	3.18762345	3.22117417	3.09488415	0
1733788200	3.19386273	-0.12	-3.64	3.27578264	3.29480641	3.13137351	813
1733701800	3.31448009	0.04	1.15	3.27578264	3.31448009	3.24526958	0
1733615400	3.27695357	-0	-0.05	3.27479337	3.29768833	3.25107046	0