Render TokenRNDR

US$ 6.66

0.350

(

5.55%

)

공식 링크

웹사이트

발표

정보

순위 33

Ethereum

토큰

채굴 불가

지갑

매수

US$ 6.65

교환

GDAX

매도

US$ 6.66

마지막 거래 시간

16:35:50

볼륨(24시간)

$ 10,390,226

마지막 거래 규모

1.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 6.66

완전히 희석된 시가총액

US$ 3,535,810,643

창세기 날짜

12/02/2019

일 범위 6.27-6.70

52주 범위 1.46-13.63

순환 공급량 378,146,336 / 530,902,499

71.23%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.66	Coinbase	822515.52	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,357,294.99	1727454956	RNDR/USD	https://pro.coinbase.com/trade/RNDR-USD	USD	1	https://pro.coinbase.com/trade/RNDR-USD	93.2701078348	최근에
6.67	Coinbase	45583.14	/cdn/crypto/logos/exchanges/GDAX.png	$ 298,131.60	1727454957	RNDR/USDT	https://pro.coinbase.com/trade/RNDR-USDT	USDT	2	https://pro.coinbase.com/trade/RNDR-USDT	5.16895338734	최근에
5.98	Coinbase	10097.11	/cdn/crypto/logos/exchanges/GDAX.png	€ 59,046.22	1727454958	RNDR/EUR	https://pro.coinbase.com/trade/RNDR-EUR	EUR	3	https://pro.coinbase.com/trade/RNDR-EUR	1.14497357876	최근에
6.46	Gemini	2415.607416	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15,144.20	1727380695	RNDR/USD	https://gemini.com/?symbol=RNDRUSD	USD	4	https://gemini.com/?symbol=RNDRUSD	0.273920623622	21 시간s 전
6.4	Bitstamp	746.08	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,794.36	1727451754	RNDR/USD	https://www.bitstamp.net/markets/rndr/usd	USD	5	https://www.bitstamp.net/markets/rndr/usd	0.0846026127913	53 분s 전
5.92	Bitstamp	492.41	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,929.76	1727453920	RNDR/EUR	https://www.bitstamp.net/markets/rndr/eur	EUR	6	https://www.bitstamp.net/markets/rndr/eur	0.055837406933	17 분s 전
5.1	LATOKEN	14.15	/cdn/crypto/logos/exchanges/LATK.png	$ 61.67	1727404039	RNDR/USDT	https://exchange.latoken.com/exchange/RNDR-USDT	USDT	7	https://exchange.latoken.com/exchange/RNDR-USDT	0.00160455577283	14 시간s 전
5.65	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727395332	RNDR/USDT	https://trade.kucoin.com/RNDR-USDT	USDT	8	https://trade.kucoin.com/RNDR-USDT	0	17 시간s 전
0.001885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727395335	RNDR/ETH	https://gate.io/trade/RNDR_ETH	ETH	9	https://gate.io/trade/RNDR_ETH	0	17 시간s 전
6.83	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727395335	RNDR/USDT	https://www.lbank.info/exchange/rndr/usdt	USDT	10	https://www.lbank.info/exchange/rndr/usdt	0	17 시간s 전
6.45	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727395335	RNDR/USDT	https://gate.io/trade/RNDR_USDT	USDT	11	https://gate.io/trade/RNDR_USDT	0	17 시간s 전
8.811E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727395332	RNDR/BTC	https://trade.kucoin.com/RNDR-BTC	BTC	12	https://trade.kucoin.com/RNDR-BTC	0	17 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RNDR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	0	-
7.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	RNDR/USD	https://hitbtc.com/RNDR-to-USD	USD	14	https://hitbtc.com/RNDR-to-USD	0	17 시간s 전
6.88	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727395321	RNDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RNDR	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/RNDR	0	17 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		RNDR/USD	https://crypto.com/exchange/trade/RNDR_USD	USD	16	https://crypto.com/exchange/trade/RNDR_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RNDR/USDT	https://crypto.com/exchange/trade/RNDR_USDT	USDT	17	https://crypto.com/exchange/trade/RNDR_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		RNDR/BTC	https://poloniex.com/exchange#BTC_RNDR	BTC	18	https://poloniex.com/exchange#BTC_RNDR	0	-
6.43	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727395324	RNDR/USDT	https://www.okx.com/trade-spot/RNDR-USDT	USDT	19	https://www.okx.com/trade-spot/RNDR-USDT	0	17 시간s 전
7.885E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	RNDR/BTC	https://www.huobi.com/en-us/exchange/rndr_btc	BTC	20	https://www.huobi.com/en-us/exchange/rndr_btc	0	17 시간s 전
8.011E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727395335	RNDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	0	17 시간s 전
7.03	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1727395345	RNDR/USDT	https://www.binance.com/en/trade/RNDR_USDT	USDT	22	https://www.binance.com/en/trade/RNDR_USDT	0	17 시간s 전
6.59	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1727395327	RNDR/USD	https://trade.kraken.com/markets/kraken/RNDR/USD	USD	23	https://trade.kraken.com/markets/kraken/RNDR/USD	0	17 시간s 전
0.0001032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727395345	RNDR/BTC	https://www.binance.com/en/trade/RNDR_BTC	BTC	24	https://www.binance.com/en/trade/RNDR_BTC	0	17 시간s 전
0.00090364	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	RNDR/ETH	https://www.huobi.com/en-us/exchange/rndr_eth	ETH	25	https://www.huobi.com/en-us/exchange/rndr_eth	0	17 시간s 전
6.87	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727395332	RNDR/USDT	https://www.huobi.com/en-us/exchange/rndr_usdt	USDT	26	https://www.huobi.com/en-us/exchange/rndr_usdt	0	17 시간s 전
5.91	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727395329	RNDR/EUR	https://account.bitvavo.com/markets/RNDR-EUR	EUR	27	https://account.bitvavo.com/markets/RNDR-EUR	0	17 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RNDR/USDT	https://poloniex.com/exchange#USDT_RNDR	USDT	28	https://poloniex.com/exchange#USDT_RNDR	0	-
9.66	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727395322	RNDR/USDT	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	USDT	29	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	17 시간s 전
0.00226003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	RNDR/ETH	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	30	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RNDR/ETH	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	31	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	-
0.00010403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727395320	RNDR/BTC	https://hitbtc.com/RNDR-to-BTC	BTC	32	https://hitbtc.com/RNDR-to-BTC	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.14	1.52	29.5719844358	5.04	6.62	1799203.55857	CX
4	5.23	1.43	27.3422562141	4.35	6.62	1441249.82571	CX
12	6.51	0.15	2.30414746544	3.36	7.25	2005254.40542	CX
26	11.13	-4.47	-40.1617250674	3.36	12.02	2608216.31918	CX
52	1.49	5.17	346.979865772	1.46	13.63	3512533.16017	CX
156	0.93466297	5.72533703	612.556313213	0.27	13.63	2228822.38296	CX
260	0.08851143	6.57148857	7424.45192672	0.07937817	13.63	1895848.67654	CX

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

SteveSchiets

4 주 전

전체 스레드 읽기

답장

### Question: How could this increase Disney's revenue by offering different subscription tiers? Suppose they used the Render Network for this; what would be the outcome? ### Answer: The scenario in which Disney uses AI and advanced rendering technologies like the... ### Question: How could this increase Disney's revenue by offering different subscription tiers? Suppose they used the Render Network for this; what would be the outcome? ### Answer: The scenario in which Disney uses AI and advanced rendering technologies like the Render Network to create personalized content could have significant implications for their revenue structure and business model. Here are some ways this could increase Disney's revenue: ### 1. **Premium Subscriptions for Personalized Content** - **Personalized Subscriptions**: Disney could introduce premium subscriptions that give users access to this personalized content creation. Users might pay a higher subscription fee to customize and render their own episodes. - **Differentiation of Subscription Tiers**: Different levels of personalization could be offered, with higher tiers allowing for more detailed and complex personalization. For example, a basic tier might let users choose a genre or theme, while a premium tier allows detailed storylines and character development settings. ### 2. **Pay-per-Use Rendering Power** - **Render-On-Demand**: Disney could implement a model where users pay based on the rendering power and complexity of the content they generate. The Render Network could then charge based on the amount of GPU power consumed, similar to cloud computing models like AWS. - **Microtransactions**: In addition to subscription fees, Disney could introduce microtransactions for extras like advanced AI features, faster render times, or the use of specific premium characters or settings that require additional rendering power. ### 3. **Increasing Customer Engagement and Retention** - **Increased Loyalty and Engagement**: By allowing users to create their own content, Disney increases audience engagement. Personalized content can keep customers on the platform longer, encourage them to return more often, and reduce churn, leading to higher customer retention. - **Unique User Experience**: Disney could offer a unique value proposition that competing streaming services do not have, further increasing their market share. ### 4. **New Revenue Streams** - **Collaborations and Co-Creation**: Disney could offer collaboration opportunities where users can share or even sell their creations within a Disney ecosystem. This could lead to new revenue streams through royalties or a marketplace for user-generated content. - **Advertisements in Personalized Content**: Disney could integrate targeted ads within personalized episodes, providing a new source of advertising revenue. ### **Implications for the Render Network** - **Increased Demand for Rendering Power**: If Disney uses the Render Network for this personalized content creation, the demand for GPU computing power on the network would increase significantly. This could create strong demand for Render tokens (RNDR), potentially driving up the value of the tokens and the market value of the Render Network. - **Scalability and Infrastructure**: The Render Network would need to scale to meet the increased demand, which could lead to further investments in infrastructure and technology. This could also open opportunities for collaboration between Disney and OTOY to develop exclusive capabilities that optimize the Render Network for this specific application. - **New Market Segments**: The success of such a model would put the Render Network in the spotlight, potentially inspiring other large companies to develop similar services, thereby opening new markets and applications for the network. ### Conclusion By introducing personalized content powered by the Render Network, Disney could create new revenue streams through premium subscriptions, microtransactions, and advertising while increasing customer engagement. For the Render Network, this scenario could lead to explosive growth in demand for computing power, significantly boosting the value and usage of their platform. This scenario offers substantial growth opportunities for both Disney and the Render Network. 더보기

👍️ 1

전체 스레드 읽기

답장

SteveSchiets

2 월 전

전체 스레드 읽기

답장

It's a bit shameful to copy @JulesUrbach here from @OTOY. but it has been an inspiration to follow this man in his endeavor making compute accessible for the world. As a Belgian I grow up with #TinTin stories with this iconic rocket bringing mankind into space. @render $RENDER... It's a bit shameful to copy @JulesUrbach here from @OTOY. but it has been an inspiration to follow this man in his endeavor making compute accessible for the world. As a Belgian I grow up with #TinTin stories with this iconic rocket bringing mankind into space. @render $RENDER pic.twitter.com/PE56jPe7jT— Steve Schiets ⭕️ (@SchietsSteve) August 8, 2024 더보기

👍️0

전체 스레드 읽기

답장

SteveSchiets

5 월 전

전체 스레드 읽기

답장

Something really telling happened. OTOY’s render app is preinstalled on the new iPads Pro. The commitment from Apple is really huge, imo Let RENDER further unfold

👍️ 1

전체 스레드 읽기

답장

SteveSchiets

7 월 전

전체 스레드 읽기

답장

Jules with Jensen. Oh boy, this is incredible! All these new " $RENDER " tokens out there, all these new $RNDR killers out there, all you fake a$$ AI GPU tokens out there show me a picture of your founder with the Founder/CEO of $NVDA pic.twitter.com/sPMrcwZBFT— The Merstradamous ⭕... Jules with Jensen. Oh boy, this is incredible! All these new " $RENDER " tokens out there, all these new $RNDR killers out there, all you fake a$$ AI GPU tokens out there show me a picture of your founder with the Founder/CEO of $NVDA pic.twitter.com/sPMrcwZBFT— The Merstradamous ⭕ 🇦🇱🛡️🇺🇲 (@MersShata) March 9, 2024 더보기

👍️ 1 💥 1

전체 스레드 읽기

답장

SteveSchiets

7 월 전

전체 스레드 읽기

답장

https://twitter.com/i/spaces/1OwxWYrDZmeGQ

👍️0

전체 스레드 읽기

답장

Yoghi

7 월 전

전체 스레드 읽기

답장

Glad I’m holding Regretting I didn’t buy more… Looking forward to Keynote March 18: https://www.nvidia.com/gtc/sessions/

👍️0

전체 스레드 읽기

답장

starkd748

7 월 전

전체 스레드 읽기

답장

Weee

👍️0

전체 스레드 읽기

답장

SteveSchiets

7 월 전

전체 스레드 읽기

답장

GTC invite for Jules Urbach, CEO of RNDR. His 15th. Jensen loves him

👍️0

전체 스레드 읽기

답장

Yoghi

7 월 전

전체 스레드 읽기

답장

Absolutely killing it again.. what triggers?

👍️0

전체 스레드 읽기

답장

SteveSchiets

7 월 전

전체 스레드 읽기

답장

ATH today again

👍️0

전체 스레드 읽기

답장

SteveSchiets

7 월 전

전체 스레드 읽기

답장

Nvdia explodes, so is RENDER

👍️0

전체 스레드 읽기

답장

SteveSchiets

7 월 전

전체 스레드 읽기

답장

What a great Monday

👍️0

전체 스레드 읽기

답장

SteveSchiets

7 월 전

전체 스레드 읽기

답장

Saw it. Will mail you shortly

👍️0

전체 스레드 읽기

답장

forztnt2

7 월 전

전체 스레드 읽기

답장

SteveSchiets, Sent you a PM, hope you can give me your thoughts

👍️0

전체 스레드 읽기

답장

starkd748

7 월 전

전체 스레드 읽기

답장

There's always pullbacks...Like what's happening to Bitcoin...Im a technical trader I don't buy on hype I buy on overbought oscillators..

👍️0

전체 스레드 읽기

답장

SteveSchiets

7 월 전

전체 스레드 읽기

답장

Good luck waiting. As you can tell from my messages, im in RNDR —-> now RENDER from 2019. This will go 100+, don’t wait to long

👍️0

전체 스레드 읽기

답장

starkd748

7 월 전

전체 스레드 읽기

답장

I'm waiting on the pullback plus Bitcoin about to drop to 47k possibly on the chart

👍️0

전체 스레드 읽기

답장

SteveSchiets

7 월 전

전체 스레드 읽기

답장

I can see this go a lot higher. Too much going on. A real company, a real blockchain and real customers with demand. And we have the supply (GPU's)

👍️0

전체 스레드 읽기

답장

starkd748

7 월 전

전체 스레드 읽기

답장

Rndr killing it

👍️0

전체 스레드 읽기

답장

SteveSchiets

9 월 전

전체 스레드 읽기

답장

BME explained As a long-time member and moderator of the $RNDR community, I want to break down the RNP001 Burn-and-Mint Equilibrium (BME) model in ELI5 way. 🧵👇🏻 $RNDR @RenderToken ⚠️ Please note that these are my views and not those of the official Render Network team.— Praveen Jandu... BME explained As a long-time member and moderator of the $RNDR community, I want to break down the RNP001 Burn-and-Mint Equilibrium (BME) model in ELI5 way. 🧵👇🏻 $RNDR @RenderToken ⚠️ Please note that these are my views and not those of the official Render Network team.— Praveen Jandu (@PraveenJandu) January 22, 2023 더보기

👍️0

전체 스레드 읽기

답장

SteveSchiets

9 월 전

전체 스레드 읽기

답장

$Apple wants to Run Ai hardware on a device NOT ON CLOUD ❌👀apple all device iPhone , Mac book tabs all are work as GPU rendring machine 👀👀👀👀👀👀👀😲😲😲😲😲😲😲https://t.co/LwFjoyYnKs— @coingrid.lens (@CoinsgridLens) December 22, 2023

👍️0

전체 스레드 읽기

답장

SteveSchiets

9 월 전

전체 스레드 읽기

답장

BME is live. This will change things $RENDER BME is Live 🔥🔥🔥 https://t.co/4ElRC6blfl pic.twitter.com/WnbiodL3UV— M A C H I N E 4 L P H A ⭕️ (@MACHINE4LPHA) December 20, 2023

👍️0

전체 스레드 읽기

답장

SteveSchiets

9 월 전

전체 스레드 읽기

답장

1/ New episode with @JulesUrbach & @drjonessf of @rendernetwork & @OTOY!We discuss:- The Metaverse & the future of entertainment- How Render aggregates latent GPU supply, globally- Render's expansion into AI/ML workloads with clients like @ionet_official, @beam_cloud,…... 1/ New episode with @JulesUrbach & @drjonessf of @rendernetwork & @OTOY!We discuss:- The Metaverse & the future of entertainment- How Render aggregates latent GPU supply, globally- Render's expansion into AI/ML workloads with clients like @ionet_official, @beam_cloud,… pic.twitter.com/RzjSUOVpNo— Proof of Coverage Podcast (@coverageproved) December 18, 2023 더보기

👍️0

전체 스레드 읽기

답장

SteveSchiets

9 월 전

전체 스레드 읽기

답장

Just hit 4.52$

👍️0

전체 스레드 읽기

답장

SteveSchiets

10 월 전

전체 스레드 읽기

답장

Kinda fun to sit here only the lonely. Pure gold this network.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	6.32	0.43	7.30	5.92	6.62	5.83	1898031
1727308200	5.89	-0.38	-6.06	6.25	6.27	5.85	1439955
1727221800	6.27	0.05	0.80	6.21	6.3	5.96	1645817
1727135400	6.22	0.61	10.87	5.61	6.3	5.49	3206684
1727049000	5.61	-0.02	-0.36	5.62	5.74	5.37	1267103
1726962600	5.63	0.37	7.03	5.28	5.63	5.17	1220975
1726876200	5.26	0.13	2.53	5.14	5.45	5.04	1915855
1726789800	5.13	0.19	3.85	5	5.3	4.87	2071974
1726703400	4.94	0.19	4.00	4.75	4.95	4.57	1381226
1726617000	4.75	0	0.00	4.74	4.95	4.63	2289450
1726530600	4.75	-0.21	-4.23	4.94	5.1	4.67	1469362
1726444200	4.96	-0.27	-5.16	5.23	5.28	4.9	1069498
1726357800	5.23	0.01	0.19	5.26	5.37	5.16	907210
1726271400	5.22	-0.02	-0.38	5.24	5.31	5	2488396
1726185000	5.24	0.14	2.75	5.12	5.34	5.08	2485658
1726098600	5.1	-0.15	-2.86	5.25	5.27	4.81	1734433
1726012200	5.25	0.1	1.94	5.15	5.34	5	1226881
1725925800	5.15	0.27	5.53	4.88	5.25	4.79	1223394
1725839400	4.88	0.17	3.61	4.71	4.93	4.7	538293
1725753000	4.71	0.04	0.86	4.68	4.89	4.66	654973
1725666600	4.67	-0.01	-0.21	4.68	4.93	4.35	1298929
1725580200	4.68	-0.23	-4.68	4.92	4.96	4.63	538151
1725493800	4.91	0.19	4.03	4.71	5.04	4.38	1072038
1725407400	4.72	-0.38	-7.45	5.08	5.21	4.71	1423533
1725321000	5.1	0.26	5.37	4.83	5.16	4.78	741765
1725234600	4.84	-0.16	-3.20	5	5.23	4.8	1229307
1725148200	5	-0.25	-4.76	5.24	5.34	4.95	567728
1725061800	5.25	0	0.00	5.23	5.4	4.63	1348360
1724975400	5.25	-0.34	-6.08	5.54	5.8	5.17	1923528
1724889000	5.59	-0.15	-2.61	5.68	6.13	5.37	2212745
1724802600	5.74	-0.4	-6.51	6.15	6.57	5.57	2921899
1724716200	6.14	-0.2	-3.15	6.34	6.42	5.96	1151514
1724629800	6.34	0.21	3.43	6.17	6.48	6	1939561
1724543400	6.13	0.54	9.66	5.61	6.36	5.44	2018645
1724457000	5.59	0.55	10.91	5.05	5.75	5.05	2533170
1724370600	5.04	0.41	8.86	4.86	5.1	4.84	1609631
1724284200	4.63	0.13	2.89	4.49	4.66	4.4	506059
1724197800	4.5	-0.05	-1.10	4.6	4.7	4.38	1192426
1724111400	4.55	0.07	1.56	4.48	4.56	4.31	787280
1724025000	4.48	-0.03	-0.67	4.51	4.63	4.47	834930
1723938600	4.51	0.03	0.67	4.47	4.61	4.4	481027
1723852200	4.48	-0.05	-1.10	4.53	4.69	4.3	1049491
1723765800	4.53	-0.17	-3.62	4.71	4.75	4.44	1366383
1723679400	4.7	-0.12	-2.49	4.83	4.98	4.6	1201872
1723593000	4.82	0.11	2.34	4.67	4.87	4.52	1399688
1723506600	4.71	0.22	4.90	4.9	5	4.43	1179917
1723420200	4.49	-0.39	-7.99	4.87	5.09	4.46	1960982
1723333800	4.88	0.03	0.62	4.82	4.93	4.74	850177
1723247400	4.85	-0.18	-3.58	5.02	5.11	4.77	1878222
1723161000	5.03	0.66	15.10	4.37	5.1	4.23	3299548
1723074600	4.37	-0.28	-6.02	4.65	4.98	4.25	2635179
1722988200	4.65	0.51	12.32	4.14	5.05	4.12	2688522
1722901800	4.14	-0.42	-9.21	4.54	4.69	3.36	6781329
1722815400	4.56	-0.39	-7.88	4.91	5.07	4.35	2354778
1722729000	4.95	0.03	0.61	4.93	5.36	4.58	2013658
1722642600	4.92	-0.78	-13.68	5.63	5.7	4.8	2000363
1722556200	5.7	-0.05	-0.87	5.74	5.94	5.06	2354955
1722469800	5.75	-0.26	-4.33	6.02	6.2	5.7	1525783
1722383400	6.01	-0.17	-2.75	6.13	6.39	5.97	732639
1722297000	6.18	-0.06	-0.96	6.25	6.64	6.14	1184262
1722210600	6.24	-0.27	-4.15	6.44	6.54	6.23	701150
1722124200	6.51	-0.28	-4.12	6.69	7	6.39	1235740
1722037800	6.79	0.65	10.59	6.15	7	6.12	1361977
1721951400	6.14	-0.08	-1.29	6.23	6.29	5.84	1484930
1721865000	6.22	-0.28	-4.31	6.5	6.54	6.14	1249841
1721778600	6.5	-0.09	-1.37	6.57	6.78	5.93	1615466
1721692200	6.59	-0.55	-7.70	7.15	7.2	6.4	3416325
1721605800	7.14	0.23	3.33	7.01	7.25	6.73	2414822
1721519400	6.91	0.25	3.75	6.67	7.02	6.41	1796199
1721433000	6.66	0.21	3.26	6.44	6.78	6.33	2128200
1721346600	6.45	-0.28	-4.16	6.68	7.01	6.25	2880773
1721260200	6.73	0.12	1.82	6.58	7.09	6.42	5259616
1721173800	6.61	-0.11	-1.64	6.74	6.9	6.29	5404857
1721087400	6.72	0.46	7.35	6.18	6.79	6.12	6859845
1721001000	6.26	0.22	3.64	6	6.45	6	2496261
1720914600	6.04	-0.07	-1.15	6.11	6.25	5.95	1964148
1720828200	6.11	0.1	1.66	5.98	6.24	5.69	3970796
1720741800	6.01	-0.49	-7.54	6.47	6.7	5.93	3473080
1720655400	6.5	0.01	0.15	6.46	7.09	6.26	2370446
1720569000	6.49	0.13	2.04	6.31	6.54	6.23	2401354
1720482600	6.36	0.02	0.32	6.36	6.85	6.05	3553246
1720396200	6.34	-0.66	-9.43	7.01	7.01	6.32	2207560
1720309800	7	0.63	9.89	6.37	7.15	6.33	2704725
1720223400	6.37	-0.24	-3.63	6.51	6.69	5.65	6564829
1720137000	6.61	-0.43	-6.11	7.04	7.2	6.5	4085618
1720050600	7.04	-0.6	-7.85	7.66	7.72	6.82	2176173
1719964200	7.64	0.13	1.73	7.51	7.78	7.46	1951287
1719877800	7.51	-0.14	-1.83	7.71	7.95	7.45	1262739
1719791400	7.65	0.49	6.84	7.15	7.75	7.07	1579407
1719705000	7.16	-0.2	-2.72	7.35	7.46	7.14	673159
1719618600	7.36	-0.37	-4.79	7.73	7.86	7.18	2161071
1719532200	7.73	0.29	3.90	7.44	7.9	7.26	3679649