RadicleRAD

US$ 1.37

0.030

(

2.24%

)

공식 링크

웹사이트

소스 코드

정보

순위 353

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.37

교환

GDAX

매도

US$ 1.38

마지막 거래 시간

11:57:18

볼륨(24시간)

$ 4,733,079

마지막 거래 규모

3.62

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 1.37

완전히 희석된 시가총액

US$ 136,998,726

창세기 날짜

15/02/2021

일 범위 1.28-1.39

52주 범위 0.840-3.59

순환 공급량 49,829,111 / 99,999,070

49.83%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.38	Binance	1192532.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,624,073.35	1734610106	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	82.781557832	최근에
1.38	LBank	94207.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 126,349.31	1734610107	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	2	https://www.lbank.info/exchange/rad/usdt	6.53954734165	최근에
1.38	Gate.io	74335.79	/cdn/crypto/logos/exchanges/GATE.png	$ 100,242.55	1734609587	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	3	https://gate.io/trade/RAD_USDT	5.16013862506	9 분s 전
1.37	Coinbase	38604.68	/cdn/crypto/logos/exchanges/GDAX.png	US$ 52,448.40	1734608061	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	4	https://pro.coinbase.com/trade/RAD-USD	2.6798060581	34 분s 전
1.341E-5	Binance	18607.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.247436	1734610104	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	5	https://www.binance.com/en/trade/RAD_BTC	1.29166264934	최근에
1.38	HTX	16237.6499	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,917.11	1734610099	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	6	https://www.huobi.com/en-us/exchange/rad_usdt	1.12716262825	최근에
1.32	Bitvavo	3900.76619271	/cdn/crypto/logos/exchanges/BITV.png	€ 5,112.17	1734610106	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	7	https://account.bitvavo.com/markets/RAD-EUR	0.270777969782	최근에
1.37	Kraken	1224.83416312	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,628.91	1734609862	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	8	https://trade.kraken.com/markets/kraken/RAD/USD	0.0850238367603	최근에
1.338E-5	Upbit	876.62344118	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011584	1734609755	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	0.0608522284954	6 분s 전
1.34	Crypto.com	50	/cdn/crypto/logos/exchanges/CRTO.png	US$ 66.91	1734566694	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	10	https://crypto.com/exchange/trade/RAD_USD	0.00347083055488	12 시간s 전
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734566528	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	11	https://pro.coinbase.com/trade/RAD-USDT	0	12 시간s 전
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734566528	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	12	https://pro.coinbase.com/trade/RAD-GBP	0	12 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	13	https://crypto.com/exchange/trade/RAD_USDT	0	-
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734566528	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	14	https://pro.coinbase.com/trade/RAD-BTC	0	12 시간s 전
1.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1734566527	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	15	https://www.bitstamp.net/markets/rad/eur	0	12 시간s 전
1.43	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1734610105	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	16	https://www.bitstamp.net/markets/rad/usd	0	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	17	https://hitbtc.com/RAD-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	18	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
1.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734566537	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	19	https://exchange.latoken.com/exchange/RAD-USDT	0	12 시간s 전
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734566529	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	20	https://www.huobi.com/en-us/exchange/rad_btc	0	12 시간s 전
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734566523	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	21	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	12 시간s 전
1.689E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734610028	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	22	https://hitbtc.com/RAD-to-BTC	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	23	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-
0.000257	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734609588	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	24	https://gate.io/trade/RAD_ETH	0	9 분s 전
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1734480211	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	25	https://gemini.com/?symbol=RADUSD	0	2 일s 전
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734566528	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	26	https://pro.coinbase.com/trade/RAD-EUR	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.56	-0.19	-12.1794871795	1.32	1.69	119838.686365	CX
4	1.25	0.12	9.6	1.23	1.99	219493.546335	CX
12	1.15	0.22	19.1304347826	0.92	1.99	249227.838759	CX
26	1.21	0.16	13.2231404959	0.84	2.65	199348.740101	CX
52	1.57	-0.2	-12.7388535032	0.84	3.59	246623.512464	CX
156	0	0	0	0	3.59	188888.916692	CX
260	0	0	0	0	3.59	188888.916692	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

Crypto All-Stars Presale Raises $21M for Unified Meme Coin Staking Protocol, ICO Ends in 2 Days

Berlin, Germany, December 19th, 2024, ChainwireNew meme coin Crypto All-Stars continues its presale with over $21 million raised. The project...

Mantle Network Advances Technical Roadmap As The First ZK Validity Rollup with Succinct’s SP1

Singapore, Singapore, December 19th, 2024, ChainwireSuccinct alliance establishes Mantle Network as highest-TVL ZK validity rollupMantle Network...

Bitflow and Pontis Launch First Bitcoin Runes AMM on Bitcoin L2 Stacks, Enhancing Bitcoin Asset Trading

Miami, Florida, December 18th, 2024, ChainwireBitflow and Pontis are proud to introduce the first Bitcoin Runes Automated Market Maker (AMM) on...

Marinade Finance Makes Strategic Investment in SuperSol

Dubai, United Arab Emirates, December 19th, 2024, ChainwireMarinade Finance Makes Strategic Investment in SuperSol to Boost Solana’s Growth...

Deus Wallet Introduces Duress Mode: The Revolutionary Solution for Cryptocurrency Security

London, UK, December 19th, 2024, ChainwireAs cryptocurrency adoption expands, so do the associated risks, including physical threats targeting...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734565800	1.34	-0.11	-7.59	1.46	1.47	1.32	104351
1734479400	1.45	-0.07	-4.61	1.53	1.53	1.44	88799
1734393000	1.52	-0.09	-5.59	1.6	1.63	1.49	89233
1734306600	1.61	0.03	1.90	1.58	1.63	1.55	106549
1734220200	1.58	-0.06	-3.66	1.66	1.67	1.54	134089
1734133800	1.64	0.04	2.50	1.62	1.69	1.59	138703
1734047400	1.6	0.03	1.91	1.56	1.68	1.55	177144
1733961000	1.57	0.08	5.37	1.49	1.59	1.46	329919
1733874600	1.49	-0.07	-4.49	1.54	1.6	1.37	208372
1733788200	1.56	-0.28	-15.22	1.85	1.99	1.4	478064
1733701800	1.84	0.11	6.36	1.72	1.98	1.69	352574
1733615400	1.73	-0.04	-2.26	1.76	1.78	1.71	98155
1733529000	1.77	0.04	2.31	1.74	1.82	1.72	229799
1733442600	1.73	-0.01	-0.57	1.74	1.82	1.66	180547
1733356200	1.74	0.08	4.82	1.67	1.8	1.62	230962
1733269800	1.66	0.11	7.10	1.69	1.69	1.53	303883
1733183400	1.55	-0.01	-0.64	1.56	1.69	1.47	233154
1733097000	1.56	-0.02	-1.27	1.57	1.61	1.52	166189
1733010600	1.58	0.04	2.60	1.55	1.65	1.51	128616
1732924200	1.54	0.09	6.21	1.45	1.61	1.42	256863
1732837800	1.45	0	0.00	1.44	1.5	1.42	169750
1732751400	1.45	0.06	4.32	1.38	1.46	1.35	154450
1732665000	1.39	-0.03	-2.11	1.43	1.47	1.33	183249
1732578600	1.42	-0.01	-0.70	1.43	1.52	1.39	231100
1732492200	1.43	0.09	6.72	1.34	1.5	1.33	463560
1732405800	1.34	0.05	3.88	1.29	1.39	1.29	448953
1732319400	1.29	-0.02	-1.53	1.3	1.33	1.27	222893
1732233000	1.31	0.05	3.97	1.25	1.35	1.23	235885
1732146600	1.26	-0.02	-1.56	1.28	1.48	1.25	422304
1732060200	1.28	-0.04	-3.03	1.32	1.36	1.27	149094
1731973800	1.32	0.07	5.60	1.25	1.65	1.25	607080
1731887400	1.25	0	0.00	1.25	1.35	1.21	221835
1731801000	1.25	0.04	3.31	1.21	1.28	1.21	273385
1731714600	1.21	0.01	0.83	1.2	1.23	1.16	155595
1731628200	1.2	0	0.00	1.19	1.29	1.18	186596
1731541800	1.2	0.01	0.84	1.19	1.53	1.1	1569931
1731455400	1.19	-0.08	-6.30	1.27	1.66	1.14	279972
1731369000	1.27	0.02	1.60	1.24	1.35	1.22	121635
1731282600	1.25	0.03	2.46	1.22	1.3	1.19	326712
1731196200	1.22	0.02	1.67	1.21	1.31	1.17	195173
1731109800	1.2	0.03	2.56	1.18	1.23	1.13	136588
1731023400	1.17	-0.01	-0.85	1.17	1.2	1.15	151871
1730937000	1.18	0.08	7.27	1.1	1.21	1.1	163928
1730850600	1.1	0.05	4.76	1.05	1.15	1.05	85362
1730764200	1.05	-0.03	-2.78	1.08	1.1	1.01	309852
1730677800	1.08	-0.05	-4.42	1.14	1.14	1.04	160787
1730591400	1.13	-0.09	-7.38	1.22	1.24	1.12	211708
1730505000	1.22	0.09	7.96	1.13	1.26	1.1	336103
1730418600	1.13	-0.07	-5.83	1.2	1.21	1.12	242537
1730332200	1.2	-0.02	-1.64	1.22	1.25	1.18	270128
1730245800	1.22	0	0.00	1.21	1.28	1.21	251198
1730159400	1.22	-0.03	-2.40	1.25	1.3	1.17	385178
1730073000	1.25	0	0.00	1.25	1.31	1.23	196592
1729986600	1.25	0.06	5.04	1.18	1.47	1.17	593608
1729900200	1.19	-0.09	-7.03	1.27	1.31	1.17	268323
1729813800	1.28	-0.05	-3.76	1.32	1.54	1.25	1063249
1729727400	1.33	0.17	14.66	1.16	1.81	1.15	3137221
1729641000	1.16	0.01	0.87	1.15	1.25	1.12	218194
1729554600	1.15	-0.03	-2.54	1.18	1.23	1.13	62550
1729468200	1.18	0.05	4.42	1.13	1.24	1.11	105792
1729381800	1.13	0.01	0.89	1.12	1.14	1.1	11082
1729295400	1.12	0.02	1.82	1.1	1.13	1.09	106640
1729209000	1.1	-0.03	-2.65	1.13	1.16	0.92	67133
1729122600	1.13	0.04	3.67	1.13	1.23	1.09	160955
1729036200	1.09	-0.04	-3.54	1.13	1.15	1.09	43171
1728949800	1.13	0.05	4.63	1.08	1.14	1.07	95985
1728863400	1.08	-0.01	-0.92	1.08	1.09	1.06	67499
1728777000	1.09	0.01	0.93	1.08	1.15	1.08	87852
1728690600	1.08	0.04	3.85	1.05	1.1	1.01	26470
1728604200	1.04	-0.03	-2.80	1.08	1.09	1.01	69611
1728517800	1.07	-0.07	-6.14	1.14	1.15	1.04	112854
1728431400	1.14	0.08	7.55	1.06	1.24	1.05	435070
1728345000	1.06	-0.01	-0.93	1.07	1.09	1.05	62721
1728258600	1.07	0.02	1.90	1.05	1.11	1.04	37141
1728172200	1.05	0.01	0.96	1.04	1.08	1.03	47467
1728085800	1.04	0.03	2.97	1.04	1.06	1.02	140334
1727999400	1.01	-0.01	-0.98	1.03	1.04	0.96	28705
1727913000	1.02	-0.04	-3.77	1.06	1.08	1.02	122595
1727826600	1.06	-0.07	-6.19	1.13	1.21	1.04	118999
1727740200	1.13	-0.05	-4.24	1.19	1.2	1.13	64194
1727653800	1.18	0.01	0.85	1.18	1.22	0.956	48115
1727567400	1.17	-0.03	-2.50	1.2	1.22	1.16	71179
1727481000	1.2	0.02	1.69	1.18	1.24	1.17	64182
1727394600	1.18	0.03	2.61	1.15	1.19	1.14	77402
1727308200	1.15	-0.01	-0.86	1.16	1.19	1.15	92053
1727221800	1.16	0	0.00	1.16	1.18	1.14	77833
1727135400	1.16	0.01	0.87	1.16	1.18	1.13	51393
1727049000	1.15	-0.04	-3.36	1.2	1.21	1.12	86727
1726962600	1.19	-0.02	-1.65	1.2	1.24	1.15	190747
1726876200	1.21	0.1	9.01	1.12	1.34	1.08	587332
1726789800	1.11	0.04	3.74	1.08	1.13	1.08	56810