다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HITB
Qtum (힛빗 (HitBTC):QTUMBTC)
Qtum (힛빗 (HitBTC):QTUMBTC) 과거

QTUMBTC Qtum

0.000042

0.00000230 (5.83%)

23:24:27 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMBTC	힛빗 (HitBTC)	285,705,197	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000230	5.83%	0.00004176	0.00004166	0.00004186

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003924	0.00004226	0.00003909	0.00003946	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	23:19:12	0.020000	0.00004176	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03990604	995.00	QTUM	QTUMEUR	QTUMGBP	QTUMUSD

QTUMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QTUMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 7월(7) 2024	0.00003946	-0.00000006	-0.15%	0.00004006	0.00004024	0.00003922	1,543.00
16 7월(7) 2024	0.00003952	-0.00000050	-1.25%	0.00003913	0.00003952	0.00003913	69.00
15 7월(7) 2024	0.00004002	0.00000045	1.14%	0.00003928	0.00004002	0.00003928	340.00
14 7월(7) 2024	0.00003957	-0.00000049	-1.22%	0.00004041	0.00004041	0.00003957	226.00
13 7월(7) 2024	0.00004006	0.00000100	2.57%	0.00003912	0.00004006	0.00003912	12.00
12 7월(7) 2024	0.00003895	-0.00000044	-1.12%	0.00003895	0.00003895	0.00003895	233.00
11 7월(7) 2024	0.00003939	0.00000076	1.97%	0.00003850	0.00003939	0.00003850	205.00
10 7월(7) 2024	0.00003863	0.00000026	0.68%	0.00003854	0.00003863	0.00003854	245.00
09 7월(7) 2024	0.00003837	0.00000089	2.37%	0.00003837	0.00003892	0.00003837	46.00
08 7월(7) 2024	0.00003748	-0.00000200	-5.10%	0.00003883	0.00003904	0.00003748	33.00
07 7월(7) 2024	0.00003921	0.00000084	2.19%	0.00003840	0.00003921	0.00003828	38.00
06 7월(7) 2024	0.00003837	0.00000067	1.78%	0.00003750	0.00003837	0.00003444	862.00
05 7월(7) 2024	0.00003770	-0.00000300	-7.40%	0.00003999	0.00004009	0.00003770	365.00
04 7월(7) 2024	0.00004053	-0.00000096	-2.31%	0.00004160	0.00004183	0.00004053	197.00
03 7월(7) 2024	0.00004149	-0.00000001	-0.02%	0.00004093	0.00004149	0.00004085	139.00
02 7월(7) 2024	0.00004150	-0.00000200	-4.60%	0.00004115	0.00004150	0.00004115	49.00
01 7월(7) 2024	0.00004349	0.00000000	0.00%	0.00004349	0.00004349	0.00004349	0.00
30 6월(6) 2024	0.00004349	0.00000000	0.00%	0.00004349	0.00004349	0.00004349	0.00
29 6월(6) 2024	0.00004349	0.00000100	2.36%	0.00004306	0.00004349	0.00004306	30.00
28 6월(6) 2024	0.00004238	0.00000012	0.28%	0.00004156	0.00004238	0.00004156	27.00
27 6월(6) 2024	0.00004226	0.00000063	1.51%	0.00004127	0.00004226	0.00004127	8.00
26 6월(6) 2024	0.00004163	0.00000100	2.47%	0.00004163	0.00004163	0.00004163	7.00
25 6월(6) 2024	0.00004050	0.00000086	2.17%	0.00003962	0.00004050	0.00003928	69.00
24 6월(6) 2024	0.00003964	-0.00000008	-0.20%	0.00003942	0.00003964	0.00003925	16.00
23 6월(6) 2024	0.00003972	0.00000000	0.00%	0.00003972	0.00003972	0.00003972	0.00
22 6월(6) 2024	0.00003972	0.00000055	1.40%	0.00003972	0.00003972	0.00003972	37.00
21 6월(6) 2024	0.00003917	0.00000000	0.00%	0.00003917	0.00003917	0.00003917	0.00
20 6월(6) 2024	0.00003917	0.00000063	1.63%	0.00003821	0.00003938	0.00003818	28.00
19 6월(6) 2024	0.00003854	-0.00000200	-4.88%	0.00004026	0.00004026	0.00003733	588.00
18 6월(6) 2024	0.00004098	-0.00000400	-8.95%	0.00004287	0.00004310	0.00004095	139.00
17 6월(6) 2024	0.00004471	0.00000076	1.73%	0.00004406	0.00004471	0.00004389	19.00
16 6월(6) 2024	0.00004395	0.00000033	0.76%	0.00004371	0.00004411	0.00004358	43.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관