Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Porto Fan Token | PORTOBTC | 힛빗 (HitBTC) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00004030 | 0.00004000 | 0.00004040 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004030 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | - | 0.00000000 | 0.00004030 | BTC |
PORTOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PORTOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00004030 | 0.00000000 | 0.00% | 0.00004030 | 0.00004030 | 0.00004030 | 0.00 |
| 30 4월(4) 2024 | 0.00004030 | 0.00000000 | 0.00% | 0.00004030 | 0.00004030 | 0.00004030 | 0.00 |
| 29 4월(4) 2024 | 0.00004030 | -0.00000060 | -1.47% | 0.00004150 | 0.00004150 | 0.00004030 | 9.00 |
| 28 4월(4) 2024 | 0.00004090 | 0.00000050 | 1.24% | 0.00004110 | 0.00004110 | 0.00004090 | 9.00 |
| 27 4월(4) 2024 | 0.00004040 | 0.00000000 | 0.00% | 0.00004040 | 0.00004040 | 0.00004040 | 0.00 |
| 26 4월(4) 2024 | 0.00004040 | 0.00000000 | 0.00% | 0.00004040 | 0.00004040 | 0.00004040 | 0.00 |
| 25 4월(4) 2024 | 0.00004040 | 0.00000000 | 0.00% | 0.00004040 | 0.00004040 | 0.00004040 | 0.00 |
| 24 4월(4) 2024 | 0.00004040 | 0.00000020 | 0.50% | 0.00004040 | 0.00004040 | 0.00004040 | 0.00 |
| 23 4월(4) 2024 | 0.00004020 | 0.00000000 | 0.00% | 0.00004020 | 0.00004020 | 0.00004020 | 0.00 |
| 22 4월(4) 2024 | 0.00004020 | 0.00000000 | 0.00% | 0.00004020 | 0.00004020 | 0.00004020 | 0.00 |
| 21 4월(4) 2024 | 0.00004020 | 0.00000000 | 0.00% | 0.00004020 | 0.00004020 | 0.00004020 | 0.00 |
| 20 4월(4) 2024 | 0.00004020 | 0.00000000 | 0.00% | 0.00004020 | 0.00004020 | 0.00004020 | 0.00 |
| 19 4월(4) 2024 | 0.00004020 | 0.00000000 | 0.00% | 0.00004020 | 0.00004020 | 0.00004020 | 0.00 |
| 18 4월(4) 2024 | 0.00004020 | 0.00000000 | 0.00% | 0.00004020 | 0.00004020 | 0.00004020 | 0.00 |
| 17 4월(4) 2024 | 0.00004020 | 0.00000300 | 8.09% | 0.00004020 | 0.00004020 | 0.00004020 | 3.00 |
| 16 4월(4) 2024 | 0.00003710 | 0.00000100 | 2.77% | 0.00003690 | 0.00003710 | 0.00003690 | 20.00 |
| 15 4월(4) 2024 | 0.00003610 | -0.00000030 | -0.82% | 0.00003640 | 0.00003640 | 0.00003610 | 11.00 |
| 14 4월(4) 2024 | 0.00003640 | -0.00000900 | -20.04% | 0.00003690 | 0.00003690 | 0.00003640 | 49.00 |
| 13 4월(4) 2024 | 0.00004490 | 0.00000000 | 0.00% | 0.00004490 | 0.00004490 | 0.00004490 | 0.00 |
| 12 4월(4) 2024 | 0.00004490 | -0.00000700 | -13.46% | 0.00004500 | 0.00004500 | 0.00004450 | 21.00 |
| 11 4월(4) 2024 | 0.00005200 | 0.00000000 | 0.00% | 0.00005200 | 0.00005200 | 0.00005200 | 0.00 |
| 10 4월(4) 2024 | 0.00005200 | 0.00000000 | 0.00% | 0.00005200 | 0.00005200 | 0.00005200 | 0.00 |
| 09 4월(4) 2024 | 0.00005200 | 0.00000000 | 0.00% | 0.00005200 | 0.00005200 | 0.00005200 | 0.00 |
| 08 4월(4) 2024 | 0.00005200 | 0.00000000 | 0.00% | 0.00005200 | 0.00005200 | 0.00005200 | 0.00 |
| 07 4월(4) 2024 | 0.00005200 | 0.00000000 | 0.00% | 0.00005200 | 0.00005200 | 0.00005200 | 0.00 |
| 06 4월(4) 2024 | 0.00005200 | 0.00000000 | 0.00% | 0.00005200 | 0.00005200 | 0.00005200 | 0.00 |
| 05 4월(4) 2024 | 0.00005200 | 0.00000400 | 8.39% | 0.00005200 | 0.00005200 | 0.00005200 | 0.00 |
| 04 4월(4) 2024 | 0.00004770 | 0.00000400 | 9.22% | 0.00004710 | 0.00004770 | 0.00004690 | 21.00 |
| 03 4월(4) 2024 | 0.00004340 | 0.00000040 | 0.93% | 0.00004700 | 0.00004720 | 0.00004340 | 12.00 |
| 01 4월(4) 2024 | 0.00004300 | 0.00000000 | 0.00% | 0.00004300 | 0.00004300 | 0.00004300 | 0.00 |
| 31 3월(3) 2024 | 0.00004300 | 0.00000000 | 0.00% | 0.00004300 | 0.00004300 | 0.00004300 | 0.00 |
| 30 3월(3) 2024 | 0.00004300 | 0.00000000 | 0.00% | 0.00004300 | 0.00004300 | 0.00004300 | 0.00 |
