MarlinPOND

US$ 0.0137

-0.00039

(

-2.77%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 221

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.01371

교환

GDAX

매도

US$ 0.01376

마지막 거래 시간

18:24:35

볼륨(24시간)

$ 2,031,596

마지막 거래 규모

959.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.0137

완전히 희석된 시가총액

US$ 137,000,000

창세기 날짜

16/12/2020

일 범위 0.01343-0.01416

52주 범위 0.007552-0.04359

순환 공급량 8,087,375,977 / 10,000,000,000

80.87%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01372	Binance	97588802	/cdn/crypto/logos/exchanges/BINA.png	$ 1,332,726.40	1727203372	POND/USDT	https://www.binance.com/en/trade/POND_USDT	USDT	1	https://www.binance.com/en/trade/POND_USDT	73.6741448219	최근에
0.01372	LBank	23241982	/cdn/crypto/logos/exchanges/LBNK.png	$ 316,959.47	1727203372	POND/USDT	https://www.lbank.info/exchange/pond/usdt	USDT	2	https://www.lbank.info/exchange/pond/usdt	17.5464101692	최근에
0.012327	Bitvavo	3394780.71043	/cdn/crypto/logos/exchanges/BITV.png	€ 41,823.42	1727203372	POND/EUR	https://account.bitvavo.com/markets/POND-EUR	EUR	3	https://account.bitvavo.com/markets/POND-EUR	2.56287156491	최근에
0.0137	Coinbase	2238294	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30,686.10	1727203371	POND/USD	https://pro.coinbase.com/trade/POND-USD	USD	4	https://pro.coinbase.com/trade/POND-USD	1.68978809997	최근에
2.1E-7	Binance	2024306	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.445327	1727203372	POND/BTC	https://www.binance.com/en/trade/POND_BTC	BTC	5	https://www.binance.com/en/trade/POND_BTC	1.52823900234	최근에
0.013758	Kucoin	1431832.5786	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,699.58	1727203012	POND/USDT	https://trade.kucoin.com/POND-USDT	USDT	6	https://trade.kucoin.com/POND-USDT	1.08095435741	6 분s 전
0.01369	LATOKEN	1299766.2	/cdn/crypto/logos/exchanges/LATK.png	$ 17,728.93	1727202570	POND/USDT	https://exchange.latoken.com/exchange/POND-USDT	USDT	7	https://exchange.latoken.com/exchange/POND-USDT	0.981251550289	13 분s 전
0.01372	Gate.io	642930.3	/cdn/crypto/logos/exchanges/GATE.png	$ 8,758.70	1727202709	POND/USDT	https://gate.io/trade/POND_USDT	USDT	8	https://gate.io/trade/POND_USDT	0.485376795921	11 분s 전
0.013894	Kraken	411612.515219	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,720.09	1727203010	POND/USD	https://trade.kraken.com/markets/kraken/POND/USD	USD	9	https://trade.kraken.com/markets/kraken/POND/USD	0.310744669832	6 분s 전
2.1E-7	Kucoin	179113.6885	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.037931	1727145244	POND/BTC	https://trade.kucoin.com/POND-BTC	BTC	10	https://trade.kucoin.com/POND-BTC	0.135220922439	16 시간s 전
5.18E-6	Gate.io	5050.313	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.026114	1727202710	POND/ETH	https://gate.io/trade/POND_ETH	ETH	11	https://gate.io/trade/POND_ETH	0.00381270682427	11 분s 전
0.01371	HTX	1570.1005	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.53	1727140437	POND/USDT	https://www.huobi.com/en-us/exchange/pond_usdt	USDT	12	https://www.huobi.com/en-us/exchange/pond_usdt	0.00118533898615	17 시간s 전
0.00852	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727136127	POND/USDT	https://pro.coinbase.com/trade/POND-USDT	USDT	13	https://pro.coinbase.com/trade/POND-USDT	0	19 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POND/USDT	https://crypto.com/exchange/trade/POND_USDT	USDT	14	https://crypto.com/exchange/trade/POND_USDT	0	-
5.54E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727136121	POND/ETH	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	15	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	19 시간s 전
0.007284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727202909	POND/USDT	https://www.bibox.com/en/exchange/basic/POND_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/POND_USDT	0	8 분s 전
6.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727136129	POND/BTC	https://www.huobi.com/en-us/exchange/pond_btc	BTC	17	https://www.huobi.com/en-us/exchange/pond_btc	0	19 시간s 전
1.634E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727136129	POND/ETH	https://www.huobi.com/en-us/exchange/pond_eth	ETH	18	https://www.huobi.com/en-us/exchange/pond_eth	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POND/ETH	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	19	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.703E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	POND/ETH	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	20	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	19 시간s 전
0.01434	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727136120	POND/USD	https://hitbtc.com/POND-to-USD	USD	21	https://hitbtc.com/POND-to-USD	0	19 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		POND/USDT	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	USDT	22	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727196431	POND/BTC	https://hitbtc.com/POND-to-BTC	BTC	23	https://hitbtc.com/POND-to-BTC	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01198	0.00172	14.3572621035	0.011765	0.01424	2786857.73526	CX
4	0.01509	-0.00139	-9.211398277	0.011551	0.01557	2917520.95861	CX
12	0.01999	-0.00629	-31.4657328664	0.010002	0.02075	3642551.19255	CX
26	0.03269	-0.01899	-58.091159376	0.010002	0.037627	5748524.9804	CX
52	0.00841	0.00529	62.9013079667	0.007552	0.04359	9778360.57783	CX
156	0.09935322	-0.08565322	-86.2108143048	0.005825	0.12396522	17353956.49	CX
260	0.0578448	-0.0441448	-76.3159350538	0.005825	0.30254307	17819865.4429	CX

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727135400	0.01409	0.00031	2.25	0.014142	0.01424	0.0134	3698143
1727049000	0.01378	-0.00037	-2.61	0.01421	0.01421	0.013596	2678899
1726962600	0.01415	0.00041	2.98	0.01374	0.01416	0.013483	1328164
1726876200	0.01374	0.00035	2.61	0.01335	0.014141	0.013139	5004282
1726789800	0.01339	0.00087	6.95	0.01264	0.01353	0.012404	2405892
1726703400	0.01252	0.000215	1.75	0.012305	0.012935	0.012024	3580356
1726617000	0.012305	0.000367	3.07	0.01198	0.01241	0.011765	812264
1726530600	0.011938	-0.000502	-4.04	0.01241	0.013596	0.011851	871221
1726444200	0.01244	-0.0005	-3.86	0.01294	0.013096	0.01244	1700384
1726357800	0.01294	8.4E-5	0.65	0.01287	0.013446	0.01278	1536219
1726271400	0.012856	0.000176	1.39	0.01293	0.013251	0.01262	2027839
1726185000	0.01268	0.000465	3.81	0.012546	0.01275	0.012026	2240282
1726098600	0.012215	-0.000845	-6.47	0.01311	0.013352	0.012215	4397181
1726012200	0.01306	0.00062	4.98	0.01244	0.0132	0.01214	6518016
1725925800	0.01244	0.00042	3.49	0.01207	0.012812	0.011904	5274992
1725839400	0.01202	0.00016	1.35	0.01186	0.012541	0.011554	1411223
1725753000	0.01186	-1.0E-5	-0.08	0.01189	0.012303	0.011559	764013
1725666600	0.01187	-0.00047	-3.81	0.0124	0.012559	0.011551	2681887
1725580200	0.01234	-0.00124	-9.13	0.01353	0.01364	0.012177	5489791
1725493800	0.01358	0.00035	2.65	0.01323	0.013628	0.012529	792410
1725407400	0.01323	-0.00067	-4.82	0.0139	0.014197	0.01322	2376367
1725321000	0.0139	0.00102	7.92	0.01287	0.014142	0.01255	5758307
1725234600	0.01288	-0.00067	-4.94	0.01361	0.01401	0.01288	2010224
1725148200	0.01355	-0.00022	-1.60	0.01378	0.014	0.012924	1706292
1725061800	0.01377	-0.0001	-0.72	0.0139	0.014091	0.01334	1912565
1724975400	0.01387	0	0.00	0.01387	0.0146	0.01387	920349
1724889000	0.01387	0.000275	2.02	0.01378	0.014451	0.01356	1401350
1724802600	0.013595	-0.001495	-9.91	0.01509	0.01557	0.013595	10391661
1724716200	0.01509	-0.00043	-2.77	0.015672	0.01611	0.01509	2150198
1724629800	0.01552	-0.00026	-1.65	0.0158	0.016	0.015062	817853
1724543400	0.01578	0.00022	1.41	0.01555	0.0166	0.01534	5335064
1724457000	0.01556	0.00075	5.06	0.01481	0.016	0.014556	3516270
1724370600	0.01481	6.1E-5	0.41	0.01464	0.01496	0.01461	2450122
1724284200	0.014749	0.000209	1.44	0.014779	0.014991	0.014018	2132453
1724197800	0.01454	0.0003	2.11	0.01428	0.015378	0.014109	10437302
1724111400	0.01424	0.0007	5.17	0.01337	0.01439	0.013142	8731710
1724025000	0.01354	0.00072	5.62	0.01283	0.014142	0.012457	3528154
1723938600	0.01282	0.0007	5.78	0.01212	0.01368	0.011937	9786128
1723852200	0.01212	0.00035	2.97	0.01168	0.01222	0.01126	5678043
1723765800	0.01177	-0.00083	-6.59	0.0126	0.01286	0.011543	5013703
1723679400	0.0126	-0.00042	-3.23	0.01305	0.013628	0.01252	1467830
1723593000	0.01302	-0.00013	-0.99	0.01319	0.01329	0.01229	2647923
1723506600	0.01315	0.00077	6.22	0.01232	0.0135	0.012	8770460
1723420200	0.01238	-0.00052	-4.03	0.01272	0.01553	0.01235	20713316
1723333800	0.0129	0.00019	1.49	0.0127	0.013083	0.012545	3436446
1723247400	0.01271	-0.00018	-1.40	0.01276	0.01288	0.012419	828506
1723161000	0.01289	0.00145	12.67	0.01144	0.01315	0.01131	5333517
1723074600	0.01144	-0.00013	-1.12	0.0116	0.012304	0.010914	8190775
1722988200	0.01157	0.00051	4.61	0.01089	0.011924	0.01089	4071389
1722901800	0.01106	-0.00099	-8.22	0.01276	0.013083	0.010002	8284917
1722815400	0.01205	-0.00071	-5.56	0.01276	0.013083	0.01176	2725413
1722729000	0.01276	-0.00066	-4.92	0.01342	0.013908	0.01253	2223225
1722642600	0.01342	-0.00084	-5.89	0.01426	0.01428	0.0133	2068568
1722556200	0.01426	-0.00061	-4.10	0.01487	0.014998	0.01379	2073716
1722469800	0.01487	-0.00089	-5.65	0.01576	0.0159	0.01487	3810879
1722383400	0.01576	-0.00077	-4.66	0.01653	0.01688	0.01571	1969207
1722297000	0.01653	-0.00014	-0.84	0.016707	0.01716	0.01649	6981858
1722210600	0.01667	0.000328	2.01	0.01665	0.017024	0.016096	1880807
1722124200	0.016342	-0.000548	-3.24	0.01689	0.017163	0.016342	1386567
1722037800	0.01689	0.00014	0.84	0.01675	0.017014	0.01599	3558042
1721951400	0.01675	0.00028	1.70	0.01635	0.01676	0.01567	7240394
1721865000	0.01647	-0.00167	-9.21	0.01814	0.01817	0.01631	7065346
1721778600	0.01814	-9.0E-5	-0.49	0.01823	0.01872	0.01787	1038489
1721692200	0.01823	-0.00136	-6.94	0.01955	0.01961	0.01815	1467758
1721605800	0.01959	0.00052	2.73	0.01901	0.019598	0.01879	1286977
1721519400	0.01907	3.0E-5	0.16	0.01911	0.01934	0.018698	1257924
1721433000	0.01904	8.0E-5	0.42	0.01896	0.01927	0.01846	1366009
1721346600	0.01896	0.00031	1.66	0.01856	0.01948	0.01846	2188445
1721260200	0.01865	0.00026	1.41	0.0184	0.01924	0.0184	3265701
1721173800	0.01839	-0.00043	-2.28	0.01882	0.018888	0.01789	2276337
1721087400	0.01882	0.00025	1.35	0.01843	0.01897	0.018334	5954643
1721001000	0.01857	0.00076	4.27	0.01781	0.01863	0.017609	1246823
1720914600	0.01781	0.00063	3.67	0.01724	0.01788	0.016417	4248646
1720828200	0.01718	0.00014	0.82	0.01704	0.01725	0.0167	972890
1720741800	0.01704	-6.0E-5	-0.35	0.0171	0.01756	0.01697	1958567
1720655400	0.0171	-1.0E-5	-0.06	0.0173	0.017752	0.017	4892993
1720569000	0.01711	0.00072	4.39	0.01632	0.01723	0.016141	1870704
1720482600	0.01639	0.00064	4.06	0.01574	0.01671	0.01512	1281428
1720396200	0.01575	-0.00101	-6.03	0.01671	0.01671	0.01575	1573968
1720309800	0.01676	0.00078	4.88	0.0159	0.01691	0.015094	2788600
1720223400	0.01598	-0.00109	-6.39	0.01706	0.017263	0.015	9086104
1720137000	0.01707	-0.00185	-9.78	0.01894	0.01904	0.01705	2189372
1720050600	0.01892	-0.00125	-6.20	0.0201	0.02031	0.01887	2462649
1719964200	0.02017	0.00018	0.90	0.01999	0.02075	0.019762	3302559
1719877800	0.01999	-6.0E-5	-0.30	0.01981	0.020384	0.01919	3601899
1719791400	0.02005	0.0002	1.01	0.01993	0.021686	0.0197	6128533
1719705000	0.01985	-0.00011	-0.55	0.02	0.020063	0.01948	4414117
1719618600	0.01996	0.0001	0.50	0.01981	0.020065	0.01919	3174701
1719532200	0.01986	0.001442	7.83	0.018418	0.02032	0.018132	4427753
1719445800	0.018418	-0.000142	-0.77	0.01888	0.019467	0.017063	22771774
1719359400	0.01856	6.0E-5	0.32	0.01864	0.01925	0.018093	3704365
1719273000	0.0185	0.001004	5.74	0.0175	0.01992	0.01696	10688831
1719186600	0.017496	-0.000294	-1.65	0.01779	0.0195	0.01728	14047980
1719100200	0.01779	0.00082	4.83	0.01697	0.02124	0.016553	17170672