Paxos GoldPAXG

US$ 2,689.62

-13.03

(

-0.48%

)

공식 링크

웹사이트

소스 코드

정보

순위 1071

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2,686.72

교환

KRKN

매도

US$ 2,689.24

마지막 거래 시간

10:43:44

볼륨(24시간)

$ 3,759,549

마지막 거래 규모

0.003718

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 2,689.62

완전히 희석된 시가총액

US$ 912,539,653

창세기 날짜

29/08/2019

일 범위 2,685.09-2,705.85

52주 범위 0.00000000-2,982.28

순환 공급량 191,523 / 339,282

56.45%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2696	Binance	405.2253	/cdn/crypto/logos/exchanges/BINA.png	$ 1,092,303.79	1737197300	PAXG/USDT	https://www.binance.com/en/trade/PAXG_USDT	USDT	1	https://www.binance.com/en/trade/PAXG_USDT	73.4585637326	최근에
0.02616	Binance	50.8631	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.33	1737197295	PAXG/BTC	https://www.binance.com/en/trade/PAXG_BTC	BTC	2	https://www.binance.com/en/trade/PAXG_BTC	9.22037758498	최근에
2691	LBank	27.8658	/cdn/crypto/logos/exchanges/LBNK.png	$ 75,123.76	1737197266	PAXG/USDT	https://www.lbank.info/exchange/paxg/usdt	USDT	3	https://www.lbank.info/exchange/paxg/usdt	5.05146555573	최근에
2696.8	Kucoin	16.907	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,658.77	1737196766	PAXG/USDT	https://trade.kucoin.com/PAXG-USDT	USDT	4	https://trade.kucoin.com/PAXG-USDT	3.06487264499	9 분s 전
2692.72	DigiFinex	14.5135	/cdn/crypto/logos/exchanges/DGFX.png	$ 39,147.15	1737196892	PAXG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAXG	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PAXG	2.6309829735	7 분s 전
2691	LATOKEN	11.3511	/cdn/crypto/logos/exchanges/LATK.png	$ 30,598.30	1737197110	PAXG/USDT	https://exchange.latoken.com/exchange/PAXG-USDT	USDT	6	https://exchange.latoken.com/exchange/PAXG-USDT	2.05770839773	최근에
2689.62	Kraken	11.11231768	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29,944.14	1737197036	PAXG/USD	https://trade.kraken.com/markets/kraken/PAXG/USD	USD	7	https://trade.kraken.com/markets/kraken/PAXG/USD	2.01442233867	최근에
2714.6	Gemini	7.97295416	/cdn/crypto/logos/exchanges/GEMN.png	US$ 21,629.07	1737157221	PAXG/USD	https://gemini.com/?symbol=PAXGUSD	USD	8	https://gemini.com/?symbol=PAXGUSD	1.44532377741	11 시간s 전
0.02602	Kucoin	3.2265	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.084531	1737196767	PAXG/BTC	https://trade.kucoin.com/PAXG-BTC	BTC	9	https://trade.kucoin.com/PAXG-BTC	0.584894516416	9 분s 전
0.831285	Kraken	1.38726764	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.12	1737197034	PAXG/ETH	https://trade.kraken.com/markets/kraken/PAXG/ETH	ETH	10	https://trade.kraken.com/markets/kraken/PAXG/ETH	0.251481554451	최근에
2685.76	Crypto.com	0.9154	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,466.28	1737191998	PAXG/USD	https://crypto.com/exchange/trade/PAXG_USD	USD	11	https://crypto.com/exchange/trade/PAXG_USD	0.165942178933	1 시간 전
2702.05	Crypto.com	0.2953	/cdn/crypto/logos/exchanges/CRTO.png	$ 796.78	1737197105	PAXG/USDT	https://crypto.com/exchange/trade/PAXG_USDT	USDT	12	https://crypto.com/exchange/trade/PAXG_USDT	0.0535314894461	최근에
0.02617	HitBTC	0.00239	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000064	1737197133	PAXG/BTC	https://hitbtc.com/PAXG-to-BTC	BTC	13	https://hitbtc.com/PAXG-to-BTC	0.000433255197345	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAXG/ETH	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	14	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	0	-
7844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737158524	PAXG/USDT	https://cex.io/paxg-usdt	USDT	15	https://cex.io/paxg-usdt	0	11 시간s 전
0.65409858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	PAXG/ETH	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	16	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	0	11 시간s 전
2717.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	PAXG/USD	https://hitbtc.com/PAXG-to-USD	USD	17	https://hitbtc.com/PAXG-to-USD	0	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PAXG/USD	https://bittrex.com/Market/Index?MarketName=USD-PAXG	USD	19	https://bittrex.com/Market/Index?MarketName=USD-PAXG	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2690.31	-0.69	-0.0256476019492	2646.75	2721.52	62.75326935	CX
4	2625.04	64.58	2.46015298814	2605	2721.52	59.37980931	CX
12	2759.32	-69.7	-2.52598466289	2546.57	2787.65	64.39075256	CX
26	2456.77	232.85	9.47789170333	2210	2950	46.94131802	CX
52	0	0	0	0	2982.28	50.81841752	CX
156	1823.43	866.19	47.5033316332	1006.01	2982.28	170.62788654	CX
260	1554.76	1134.86	72.9926162237	1006.01	2982.28	157.93660957	CX

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

BottomBounce

3 년 전

전체 스레드 읽기

답장

$PAXG isnt a good deal. You can buy Physical Gold for the same price then internet gambling fake graphic design wanna be coin in my opinion.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	2701.89	-13.58	-0.50	2714.55	2721.52	2671.46	48
1737071400	2715.47	22.13	0.82	2689.06	2721.51	2685.17	28
1736985000	2693.34	25.17	0.94	2669.73	2701.53	2669.3	173
1736898600	2668.17	3.08	0.12	2665.02	2680.81	2646.75	42
1736812200	2665.09	-32.9	-1.22	2697.49	2706.63	2656.82	61
1736725800	2697.99	0.94	0.03	2699.65	2702.18	2694.72	75
1736639400	2697.05	4.38	0.16	2690.31	2700.86	2679.03	11
1736553000	2692.67	20.82	0.78	2660.5	2696.08	2660.5	59
1736466600	2671.85	4.6	0.17	2667.46	2681.2	2663.14	30
1736380200	2667.25	26.53	1.00	2646.15	2673.6	2642.19	57
1736293800	2640.72	-11.53	-0.43	2655.54	2669.12	2622.86	236
1736207400	2652.25	3.82	0.14	2638.15	2665.91	2634.35	33
1736121000	2648.43	0.28	0.01	2650.19	2654.34	2646.12	13
1736034600	2648.15	-2.39	-0.09	2650.15	2653.56	2644.84	9
1735948200	2650.54	2.07	0.08	2648.8	2663.98	2639.57	41
1735861800	2648.47	24.29	0.93	2627.16	2653.4	2622.95	88
1735775400	2624.18	-3.38	-0.13	2630.98	2631	2617	25
1735689000	2627.56	14.08	0.54	2613.48	2635.63	2609.42	136
1735602600	2613.48	-31.12	-1.18	2643.03	2652.98	2609.86	105
1735516200	2644.6	-5.02	-0.19	2649.62	2651.16	2640	19
1735429800	2649.62	13.68	0.52	2635.94	2649.62	2635.26	32
1735343400	2635.94	-15.39	-0.58	2651.7	2653.27	2625.34	22
1735257000	2651.33	11.85	0.45	2641.1	2654	2634.95	43
1735170600	2639.48	14.75	0.56	2624.73	2665.33	2620.41	132
1735084200	2624.73	10.59	0.41	2620.3	2639.44	2611.65	15
1734997800	2614.14	-2.59	-0.10	2633.98	2644.55	2610.47	50
1734911400	2616.73	3.54	0.14	2613.21	2624.42	2606.89	16
1734825000	2613.19	-11.18	-0.43	2625.04	2631.87	2605	54
1734738600	2624.37	18.22	0.70	2607.21	2632.15	2595.87	87
1734652200	2606.15	5.6	0.22	2604.02	2636.9	2600.33	35
1734565800	2600.55	-53.58	-2.02	2652.7	2660.38	2600.46	28
1734479400	2654.13	2.83	0.11	2652.85	2668.32	2645.96	65
1734393000	2651.3	-4.46	-0.17	2651.87	2669.66	2633.05	63
1734306600	2655.76	3.33	0.13	2652.43	2661.74	2633.71	34
1734220200	2652.43	-1.6	-0.06	2658.41	2716.57	2650	50
1734133800	2654.03	-24.36	-0.91	2678.58	2688.47	2650.09	9
1734047400	2678.39	-21.4	-0.79	2703.09	2711.04	2674.37	19
1733961000	2699.79	9.32	0.35	2690.04	2703.46	2672.86	46
1733874600	2690.47	36.85	1.39	2654.9	2694.7	2646.59	53
1733788200	2653.62	20.34	0.77	2626	2660.08	2617.76	39
1733701800	2633.28	3.72	0.14	2626.57	2636.18	2622.73	10
1733615400	2629.56	-6.79	-0.26	2631.45	2636.18	2621.98	5
1733529000	2636.35	2.2	0.08	2634.15	2639.25	2620.3	26
1733442600	2634.15	-7.06	-0.27	2640.76	2651.17	2625.06	80
1733356200	2641.21	0.2	0.01	2641.08	2651.02	2635.08	73
1733269800	2641.01	-0.64	-0.02	2640.73	2647.28	2630.25	24
1733183400	2641.65	-12.23	-0.46	2656.84	2656.84	2619.27	94
1733097000	2653.88	18.46	0.70	2635.19	2658.4	2635.19	20
1733010600	2635.42	-4.25	-0.16	2639.58	2650.6	2634.34	20
1732924200	2639.67	2.78	0.11	2638.1	2659.96	2636.3	88
1732837800	2636.89	-8.73	-0.33	2646.36	2648.25	2627.72	6
1732751400	2645.62	10.99	0.42	2634.61	2660.55	2633.43	52
1732665000	2634.63	0.59	0.02	2631.86	2662.98	2623.07	34
1732578600	2634.04	-95.72	-3.51	2730	2740.07	2629.99	172
1732492200	2729.76	0.79	0.03	2727.7	2740.83	2717.78	21
1732405800	2728.97	9.47	0.35	2725.21	2748.49	2719.97	134
1732319400	2719.5	42.88	1.60	2672.85	2726.07	2671.97	37
1732233000	2676.62	17	0.64	2659.62	2702.79	2657.59	120
1732146600	2659.62	11.83	0.45	2649.82	2666.63	2629.89	115
1732060200	2647.79	27.5	1.05	2617.81	2677.63	2617.57	62
1731973800	2620.29	39.89	1.55	2580.73	2623.64	2576.63	31
1731887400	2580.4	15.65	0.61	2568.14	2580.77	2555.43	27
1731801000	2564.75	-15.04	-0.58	2571.11	2580.39	2554.19	49
1731714600	2579.79	17.59	0.69	2559.53	2580.05	2555.99	33
1731628200	2562.2	-3.01	-0.12	2565.21	2575.47	2546.57	39
1731541800	2565.21	3.87	0.15	2584.24	2603.83	2561.83	180
1731455400	2561.34	-41.77	-1.60	2603.11	2608.48	2546.98	310
1731369000	2603.11	-57.7	-2.17	2674.19	2678.86	2592.96	126
1731282600	2660.81	-6.88	-0.26	2667.91	2670.44	2637.14	84
1731196200	2667.69	-5.07	-0.19	2667.58	2680.1	2658.98	35
1731109800	2672.76	-36.41	-1.34	2709.28	2714.13	2669.2	51
1731023400	2709.17	53.67	2.02	2656.02	2709.17	2648.84	162
1730937000	2655.5	-78.99	-2.89	2737.05	2739.22	2644.06	429
1730850600	2734.49	-9.63	-0.35	2740.69	2742.47	2733.13	95
1730764200	2744.12	2.62	0.10	2746.62	2751.46	2733.76	77
1730677800	2741.5	-8.5	-0.31	2750	2750	2735.63	22
1730591400	2750	5.81	0.21	2744.19	2750	2738.81	6
1730505000	2744.19	-16.55	-0.60	2751.81	2766.99	2740.11	22
1730418600	2760.74	-23.65	-0.85	2784.39	2787.65	2749.99	29
1730332200	2784.39	15.86	0.57	2766.08	2787.31	2762.81	13
1730245800	2768.53	18.68	0.68	2749.85	2774.07	2746.22	50
1730159400	2749.85	-3.86	-0.14	2749.93	2772	2736.68	101
1730073000	2753.71	-5.64	-0.20	2759.35	2770.43	2749.43	11
1729986600	2759.35	-4.16	-0.15	2759.32	2767.53	2751.17	15
1729900200	2763.51	9.11	0.33	2754.54	2763.51	2739.14	9
1729813800	2754.4	16.72	0.61	2740.26	2776.7	2737.41	88
1729727400	2737.68	-20.1	-0.73	2757.78	2783.83	2730	102
1729641000	2757.78	24.25	0.89	2733.84	2759.82	2731.77	71
1729554600	2733.53	-3.88	-0.14	2737.74	2749.99	2724.62	40
1729468200	2737.41	-5.91	-0.22	2739.65	2749.55	2730	44
1729381800	2743.32	18.86	0.69	2724.46	2746.09	2721.22	17
1729295400	2724.46	17.94	0.66	2695.58	2736.8	2695.58	51