PATRONPAT

US$ 0.137564

-0.004481

(

-3.15%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1242

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.012506

교환

매도

US$ 0.833721

마지막 거래 시간

16:11:14

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003

완전히 희석된 시가총액

US$ 55,025,612

창세기 날짜

17/05/2018

일 범위 0.136359-0.142733

52주 범위 0.074684-0.179883

순환 공급량 400,000,000 / 400,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000186	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741046521	PAT/USD	https://hitbtc.com/PAT-to-USD	USD	1	https://hitbtc.com/PAT-to-USD	13 시간s 전
7.4E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741046520	PAT/ETH	https://hitbtc.com/PAT-to-ETH	ETH	2	https://hitbtc.com/PAT-to-ETH	13 시간s 전
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741046520	PAT/BTC	https://hitbtc.com/PAT-to-BTC	BTC	3	https://hitbtc.com/PAT-to-BTC	13 시간s 전
1.65E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741046531	PAT/BTC	https://exchange.latoken.com/exchange/PAT-BTC	BTC	4	https://exchange.latoken.com/exchange/PAT-BTC	13 시간s 전
3.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741046531	PAT/ETH	https://exchange.latoken.com/exchange/PAT-ETH	ETH	5	https://exchange.latoken.com/exchange/PAT-ETH	13 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.15087959	-0.01331556	-8.82528909311	0.12921456	0.16527852	CX
4	0.16755372	-0.02998969	-17.8985521778	0.12921456	0.16789599	CX
12	0.16040191	-0.02283788	-14.2379102593	0.12921456	0.179883	CX
26	0.09474085	0.04282318	45.2003333303	0.08669294	0.179883	CX
52	0.07486807	0.06269596	83.7419209551	0.07468391	0.179883	CX
156	0.07009376	0.06747027	96.2571703958	0.0255913	0.179883	CX
260	0.01444492	0.12311911	852.33500774	0.00694598	0.179883	CX

PATRON is a platform for social media influencer focused brands and influencers themselves.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741045800	0.14249919	-0.012967	-8.34	0.1593502	0.16527852	0.14036642
1740959400	0.15546644	0.01389793	9.82	0.14207552	0.15685503	0.14026542
1740873000	0.14156851	0.00221107	1.59	0.13894651	0.14274209	0.13833086
1740786600	0.13935744	-0.00025	-0.18	0.1397385	0.14039142	0.12921456
1740700200	0.1396073	0.00120661	0.87	0.13905068	0.14327275	0.13635476
1740613800	0.13840069	-0.008045	-5.49	0.14624319	0.14727457	0.13558399
1740527400	0.14644588	-0.005161	-3.40	0.15087959	0.15263783	0.14189848
1740441000	0.15160706	-0.006801	-4.29	0.1593502	0.16527852	0.15111351
1740354600	0.15840778	-0.000994	-0.62	0.15934546	0.1594868	0.15719205
1740268200	0.15940206	0.00080662	0.51	0.15836704	0.1598371	0.15802571
1740181800	0.15859544	-0.003793	-2.34	0.1622271	0.1641414	0.15651334
1740095400	0.16238819	0.00303464	1.90	0.15944032	0.16292472	0.15914985
1740009000	0.15935355	0.00194159	1.23	0.15769672	0.15975875	0.15679336
1739922600	0.15741196	-0.00061	-0.39	0.15817505	0.15933576	0.15410061
1739836200	0.15802231	-0.00062	-0.39	0.1593502	0.16527852	0.15712011
1739749800	0.15864243	-0.002378	-1.48	0.1611203	0.16126499	0.15855368
1739663400	0.16102006	0.00030355	0.19	0.1608089	0.16159723	0.1604998
1739577000	0.16071651	0.00134912	0.85	0.15954468	0.16313322	0.15893126
1739490600	0.15936739	-0.001776	-1.10	0.16152175	0.16181955	0.15721949
1739404200	0.16114319	0.00307333	1.94	0.1579874	0.16185991	0.1553403
1739317800	0.15806986	-0.002615	-1.63	0.16086942	0.16252498	0.15654678
1739231400	0.16068485	0.00168	1.06	0.1593502	0.16527852	0.15913677
1739145000	0.15900485	-0.000389	-0.24	0.15922391	0.16057176	0.15636703
1739058600	0.15939351	0.00013474	0.08	0.15930042	0.15984698	0.15791917
1738972200	0.15925877	8.7E-5	0.05	0.1593502	0.16527852	0.15794291
1738885800	0.15917134	-0.00014	-0.09	0.15942493	0.16360401	0.1580268
1738799400	0.15931152	-0.002392	-1.48	0.16138613	0.16347827	0.15871335
1738713000	0.16170343	-0.00604	-3.60	0.16755372	0.16789599	0.158895
1738626600	0.16774353	0.0066742	4.14	0.16834468	0.17331603	0.15524531
1738540200	0.16106933	-0.005138	-3.09	0.16589566	0.16737898	0.15881687
1738453800	0.16620728	-0.002629	-1.56	0.16883621	0.16952217	0.1654598
1738367400	0.16883644	-0.004419	-2.55	0.17288794	0.17475686	0.16758129
1738281000	0.17325559	0.00193588	1.13	0.171167	0.17553021	0.17061523
1738194600	0.17131971	0.00444791	2.67	0.16719912	0.17294592	0.16717636
1738108200	0.1668718	-0.001078	-0.64	0.16888556	0.17083502	0.16540471
1738021800	0.16795011	-0.001977	-1.16	0.16834468	0.17331603	0.16141098
1737935400	0.16992714	-0.003133	-1.81	0.17280577	0.17383999	0.16955106
1737849000	0.17305975	0.00023511	0.14	0.17279964	0.17369997	0.17187396
1737762600	0.17282464	0.00120414	0.70	0.17154162	0.17684932	0.16955906
1737676200	0.1716205	0.00016123	0.09	0.17101274	0.17609616	0.16709769
1737589800	0.17145927	-0.003264	-1.87	0.17518513	0.1753597	0.17050768
1737503400	0.17472373	0.00632475	3.76	0.16834468	0.17697202	0.16518054
1737417000	0.16839898	0.00110908	0.66	0.15970719	0.179883	0.1528242
1737330600	0.1672899	-0.004816	-2.80	0.17202799	0.17533512	0.16453144
1737244200	0.17210605	0.00012297	0.07	0.17209107	0.17308011	0.16878807
1737157800	0.17198308	0.00694396	4.21	0.16501651	0.17474607	0.16501651
1737071400	0.16503912	-0.000237	-0.14	0.16566877	0.16601288	0.16063071
1736985000	0.16527654	0.00584416	3.67	0.1592046	0.16576028	0.1592046
1736898600	0.15943238	0.00377302	2.42	0.15593869	0.16056301	0.15565847
1736812200	0.15565936	-0.000107	-0.07	0.15970719	0.16041047	0.14826705
1736725800	0.15576627	-0.000241	-0.15	0.15604058	0.15734673	0.15456495
1736639400	0.15600758	-0.000315	-0.20	0.15626641	0.15667825	0.15482855
1736553000	0.15632215	0.00410744	2.70	0.15970719	0.16041047	0.15219807
1736466600	0.15221471	-0.004755	-3.03	0.15665703	0.15727828	0.15060305
1736380200	0.15696959	-0.002887	-1.81	0.15970719	0.16041047	0.1528242
1736293800	0.1598567	-0.008835	-5.24	0.1687733	0.1694664	0.15867589
1736207400	0.1686921	0.00632763	3.90	0.16275317	0.16909036	0.15724473
1736121000	0.16236447	0.00031809	0.20	0.16200384	0.16295	0.16053754
1736034600	0.16204638	0.00017952	0.11	0.16197185	0.16280823	0.16100414
1735948200	0.16186686	0.00202371	1.27	0.15988523	0.16323017	0.15847471
1735861800	0.15984315	0.00395114	2.53	0.16275317	0.16863321	0.15724473
1735775400	0.15589201	0.00194424	1.26	0.15408252	0.15652535	0.15316042
1735689000	0.15394777	0.00123132	0.81	0.15279495	0.15859329	0.15175033
1735602600	0.15271645	-0.001822	-1.18	0.16275317	0.16863321	0.15069946
1735516200	0.15453852	-0.00225	-1.44	0.15698494	0.15698494	0.15325878
1735429800	0.15678887	0.00125633	0.81	0.15554518	0.15711969	0.15515101
1735343400	0.15553254	-0.002291	-1.45	0.15795963	0.16029966	0.15418055
1735257000	0.15782345	-0.005802	-3.55	0.16446799	0.16477211	0.15693499
1735170600	0.16362569	0.00103592	0.64	0.16282168	0.16390324	0.16114296
1735084200	0.16258977	0.00634458	4.06	0.15618233	0.1638681	0.15416314
1734997800	0.15624519	-0.000561	-0.36	0.16275317	0.16863321	0.15243292
1734911400	0.15680631	-0.003365	-2.10	0.1601399	0.16064386	0.15545446
1734825000	0.16017102	-0.000628	-0.39	0.16120183	0.1641766	0.15913119
1734738600	0.16079875	-0.000789	-0.49	0.16084724	0.16180518	0.15208162
1734652200	0.16158784	-0.004201	-2.53	0.16571205	0.16952591	0.15778621
1734565800	0.16578888	-0.009286	-5.30	0.17510436	0.17568544	0.16556383
1734479400	0.17507519	0.00025043	0.14	0.17491829	0.17869938	0.17395073
1734393000	0.17482476	0.00214273	1.24	0.16275317	0.17777827	0.16208931
1734306600	0.17268203	0.00535445	3.20	0.16745955	0.17337244	0.16717804
1734220200	0.16732758	0.00019478	0.12	0.1673479	0.1693123	0.16609449
1734133800	0.1671328	0.00210555	1.28	0.16515927	0.16812335	0.16383508
1734047400	0.16502725	-0.002069	-1.24	0.16696879	0.16915932	0.16386605
1733961000	0.16709663	0.0077233	4.85	0.15979877	0.16821258	0.15804696
1733874600	0.15937333	-0.001343	-0.84	0.16040191	0.16209019	0.15573525
1733788200	0.16071587	-0.006069	-3.64	0.16275317	0.16863321	0.1575714
1733701800	0.16678536	0.00188834	1.15	0.1648381	0.16678536	0.16330267
1733615400	0.16489702	-8.7E-5	-0.05	0.16478832	0.1659404	0.16359457
1733529000	0.16498379	0.00510275	3.19	0.15961699	0.16835014	0.15920124
1733442600	0.15988104	-0.003406	-2.09	0.16275317	0.17097653	0.1543368
1733356200	0.16328711	0.00476965	3.01	0.1583513	0.16374484	0.15624224