ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
PATRONPAT
US$ 0.137564
-0.004481
(
-3.15%
)
정보
순위 순위 1242
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.012506
교환
-
매도
US$ 0.833721
마지막 거래 시간
16:11:14
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.003
완전히 희석된 시가총액
US$ 55,025,612
창세기 날짜
17/05/2018
일 범위 0.136359-0.142733
52주 범위 0.074684-0.179883
순환 공급량 400,000,000 / 400,000,000
100%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.000186HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741046521PAT/USDhttps://hitbtc.com/PAT-to-USDUSD1https://hitbtc.com/PAT-to-USD013 시간s 전
7.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741046520PAT/ETHhttps://hitbtc.com/PAT-to-ETHETH2https://hitbtc.com/PAT-to-ETH013 시간s 전
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741046520PAT/BTChttps://hitbtc.com/PAT-to-BTCBTC3https://hitbtc.com/PAT-to-BTC013 시간s 전
1.65E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741046531PAT/BTChttps://exchange.latoken.com/exchange/PAT-BTCBTC4https://exchange.latoken.com/exchange/PAT-BTC013 시간s 전
3.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741046531PAT/ETHhttps://exchange.latoken.com/exchange/PAT-ETHETH5https://exchange.latoken.com/exchange/PAT-ETH013 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.15087959-0.01331556-8.825289093110.129214560.165278520CX
40.16755372-0.02998969-17.89855217780.129214560.167895990CX
120.16040191-0.02283788-14.23791025930.129214560.1798830CX
260.094740850.0428231845.20033333030.086692940.1798830CX
520.074868070.0626959683.74192095510.074683910.1798830CX
1560.070093760.0674702796.25717039580.02559130.1798830CX
2600.014444920.12311911852.335007740.006945980.1798830CX

PAT에 대해

PATRON is a platform for social media influencer focused brands and influencers themselves.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17410458000.14249919-0.012967-8.340.15935020.165278520.140366420
17409594000.155466440.013897939.820.142075520.156855030.140265420
17408730000.141568510.002211071.590.138946510.142742090.138330860
17407866000.13935744-0.00025-0.180.13973850.140391420.129214560
17407002000.13960730.001206610.870.139050680.143272750.136354760
17406138000.13840069-0.008045-5.490.146243190.147274570.135583990
17405274000.14644588-0.005161-3.400.150879590.152637830.141898480
17404410000.15160706-0.006801-4.290.15935020.165278520.151113510
17403546000.15840778-0.000994-0.620.159345460.15948680.157192050
17402682000.159402060.000806620.510.158367040.15983710.158025710
17401818000.15859544-0.003793-2.340.16222710.16414140.156513340
17400954000.162388190.003034641.900.159440320.162924720.159149850
17400090000.159353550.001941591.230.157696720.159758750.156793360
17399226000.15741196-0.00061-0.390.158175050.159335760.154100610
17398362000.15802231-0.00062-0.390.15935020.165278520.157120110
17397498000.15864243-0.002378-1.480.16112030.161264990.158553680
17396634000.161020060.000303550.190.16080890.161597230.16049980
17395770000.160716510.001349120.850.159544680.163133220.158931260
17394906000.15936739-0.001776-1.100.161521750.161819550.157219490
17394042000.161143190.003073331.940.15798740.161859910.15534030
17393178000.15806986-0.002615-1.630.160869420.162524980.156546780
17392314000.160684850.001681.060.15935020.165278520.159136770
17391450000.15900485-0.000389-0.240.159223910.160571760.156367030
17390586000.159393510.000134740.080.159300420.159846980.157919170
17389722000.159258778.7E-50.050.15935020.165278520.157942910
17388858000.15917134-0.00014-0.090.159424930.163604010.15802680
17387994000.15931152-0.002392-1.480.161386130.163478270.158713350
17387130000.16170343-0.00604-3.600.167553720.167895990.1588950
17386266000.167743530.00667424.140.168344680.173316030.155245310
17385402000.16106933-0.005138-3.090.165895660.167378980.158816870
17384538000.16620728-0.002629-1.560.168836210.169522170.16545980
17383674000.16883644-0.004419-2.550.172887940.174756860.167581290
17382810000.173255590.001935881.130.1711670.175530210.170615230
17381946000.171319710.004447912.670.167199120.172945920.167176360
17381082000.1668718-0.001078-0.640.168885560.170835020.165404710
17380218000.16795011-0.001977-1.160.168344680.173316030.161410980
17379354000.16992714-0.003133-1.810.172805770.173839990.169551060
17378490000.173059750.000235110.140.172799640.173699970.171873960
17377626000.172824640.001204140.700.171541620.176849320.169559060
17376762000.17162050.000161230.090.171012740.176096160.167097690
17375898000.17145927-0.003264-1.870.175185130.17535970.170507680
17375034000.174723730.006324753.760.168344680.176972020.165180540
17374170000.168398980.001109080.660.159707190.1798830.15282420
17373306000.1672899-0.004816-2.800.172027990.175335120.164531440
17372442000.172106050.000122970.070.172091070.173080110.168788070
17371578000.171983080.006943964.210.165016510.174746070.165016510
17370714000.16503912-0.000237-0.140.165668770.166012880.160630710
17369850000.165276540.005844163.670.15920460.165760280.15920460
17368986000.159432380.003773022.420.155938690.160563010.155658470
17368122000.15565936-0.000107-0.070.159707190.160410470.148267050
17367258000.15576627-0.000241-0.150.156040580.157346730.154564950
17366394000.15600758-0.000315-0.200.156266410.156678250.154828550
17365530000.156322150.004107442.700.159707190.160410470.152198070
17364666000.15221471-0.004755-3.030.156657030.157278280.150603050
17363802000.15696959-0.002887-1.810.159707190.160410470.15282420
17362938000.1598567-0.008835-5.240.16877330.16946640.158675890
17362074000.16869210.006327633.900.162753170.169090360.157244730
17361210000.162364470.000318090.200.162003840.162950.160537540
17360346000.162046380.000179520.110.161971850.162808230.161004140
17359482000.161866860.002023711.270.159885230.163230170.158474710
17358618000.159843150.003951142.530.162753170.168633210.157244730
17357754000.155892010.001944241.260.154082520.156525350.153160420
17356890000.153947770.001231320.810.152794950.158593290.151750330
17356026000.15271645-0.001822-1.180.162753170.168633210.150699460
17355162000.15453852-0.00225-1.440.156984940.156984940.153258780
17354298000.156788870.001256330.810.155545180.157119690.155151010
17353434000.15553254-0.002291-1.450.157959630.160299660.154180550
17352570000.15782345-0.005802-3.550.164467990.164772110.156934990
17351706000.163625690.001035920.640.162821680.163903240.161142960
17350842000.162589770.006344584.060.156182330.16386810.154163140
17349978000.15624519-0.000561-0.360.162753170.168633210.152432920
17349114000.15680631-0.003365-2.100.16013990.160643860.155454460
17348250000.16017102-0.000628-0.390.161201830.16417660.159131190
17347386000.16079875-0.000789-0.490.160847240.161805180.152081620
17346522000.16158784-0.004201-2.530.165712050.169525910.157786210
17345658000.16578888-0.009286-5.300.175104360.175685440.165563830
17344794000.175075190.000250430.140.174918290.178699380.173950730
17343930000.174824760.002142731.240.162753170.177778270.162089310
17343066000.172682030.005354453.200.167459550.173372440.167178040
17342202000.167327580.000194780.120.16734790.16931230.166094490
17341338000.16713280.002105551.280.165159270.168123350.163835080
17340474000.16502725-0.002069-1.240.166968790.169159320.163866050
17339610000.167096630.00772334.850.159798770.168212580.158046960
17338746000.15937333-0.001343-0.840.160401910.162090190.155735250
17337882000.16071587-0.006069-3.640.162753170.168633210.15757140
17337018000.166785360.001888341.150.16483810.166785360.163302670
17336154000.16489702-8.7E-5-0.050.164788320.16594040.163594570
17335290000.164983790.005102753.190.159616990.168350140.159201240
17334426000.15988104-0.003406-2.090.162753170.170976530.15433680
17333562000.163287110.004769653.010.15835130.163744840.156242240