Optimism Historical Data - OPBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Optimism (힛빗 (HitBTC):OPBTC)
Optimism (힛빗 (HitBTC):OPBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Optimism	OPBTC	힛빗 (HitBTC)	2,374,298,849	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00003750	0.00003720	0.00003740

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00003750	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00003750	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OP	OPEUR	OPGBP	OPUSD

OPBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00003750	-0.00000200	-5.09%	0.00003850	0.00003850	0.00003750	0.00
15 5월(5) 2024	0.00003930	-0.00000030	-0.76%	0.00003960	0.00004030	0.00003930	1,238.00
14 5월(5) 2024	0.00003960	-0.00000200	-4.87%	0.00004090	0.00004090	0.00003920	1,587.00
13 5월(5) 2024	0.00004110	-0.00000020	-0.48%	0.00004180	0.00004180	0.00004110	231.00
12 5월(5) 2024	0.00004130	0.00000000	0.00%	0.00004130	0.00004130	0.00004130	0.00
11 5월(5) 2024	0.00004130	-0.00000080	-1.90%	0.00004230	0.00004230	0.00004110	602.00
10 5월(5) 2024	0.00004210	0.00000050	1.20%	0.00004210	0.00004210	0.00004210	563.00
09 5월(5) 2024	0.00004160	-0.00000100	-2.34%	0.00004160	0.00004160	0.00004160	0.00
08 5월(5) 2024	0.00004280	-0.00000600	-12.20%	0.00004260	0.00004280	0.00004260	0.00
07 5월(5) 2024	0.00004920	0.00000000	0.00%	0.00004920	0.00004920	0.00004920	0.00
06 5월(5) 2024	0.00004920	0.00000000	0.00%	0.00004920	0.00004920	0.00004920	0.00
05 5월(5) 2024	0.00004920	0.00000000	0.00%	0.00004920	0.00004920	0.00004920	0.00
04 5월(5) 2024	0.00004920	0.00000020	0.41%	0.00004920	0.00004920	0.00004920	0.00
03 5월(5) 2024	0.00004900	0.00000100	2.09%	0.00004860	0.00004900	0.00004860	0.00
02 5월(5) 2024	0.00004790	0.00000700	16.91%	0.00004340	0.00004790	0.00004340	0.00
01 5월(5) 2024	0.00004140	0.00000000	0.00%	0.00004140	0.00004140	0.00004140	0.00
30 4월(4) 2024	0.00004140	0.00000000	0.00%	0.00004140	0.00004140	0.00004140	0.00
29 4월(4) 2024	0.00004140	0.00000000	0.00%	0.00004140	0.00004140	0.00004140	0.00
28 4월(4) 2024	0.00004140	0.00000300	7.87%	0.00003640	0.00004140	0.00003640	0.00
27 4월(4) 2024	0.00003810	0.00000000	0.00%	0.00003810	0.00003810	0.00003810	0.00
26 4월(4) 2024	0.00003810	0.00000000	0.00%	0.00003810	0.00003810	0.00003810	0.00
25 4월(4) 2024	0.00003810	0.00000000	0.00%	0.00003810	0.00003810	0.00003810	0.00
24 4월(4) 2024	0.00003810	0.00000000	0.00%	0.00003810	0.00003810	0.00003810	0.00
23 4월(4) 2024	0.00003810	0.00000000	0.00%	0.00003810	0.00003810	0.00003810	0.00
22 4월(4) 2024	0.00003810	0.00000000	0.00%	0.00003810	0.00003810	0.00003810	0.00
21 4월(4) 2024	0.00003810	0.00000300	8.60%	0.00003810	0.00003810	0.00003810	0.00
19 4월(4) 2024	0.00003490	0.00000000	0.00%	0.00003490	0.00003490	0.00003490	0.00
18 4월(4) 2024	0.00003490	0.00000000	0.00%	0.00003490	0.00003490	0.00003490	0.00
17 4월(4) 2024	0.00003490	0.00000000	0.00%	0.00003490	0.00003490	0.00003490	0.00
16 4월(4) 2024	0.00003490	0.00000000	0.00%	0.00003490	0.00003490	0.00003490	0.00

NLBNPIT1ZYB6 20991231 17...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관