Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOBTC | 힛빗 (HitBTC) | 621,600,010 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000017 | 0.86% | 0.00001993 | 0.00001604 | 0.00001994 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001993 | 0.00001993 | 0.00001993 | 0.00001976 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | 12:47:14 | 15.00 | 0.00001993 | BTC |
NEXOBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEXOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.00001976 | 0.00000300 | 18.36% | 0.00001896 | 0.00001976 | 0.00001671 | 27.00 |
27 4월(4) 2024 | 0.00001634 | -0.00000300 | -15.54% | 0.00001603 | 0.00001634 | 0.00001603 | 12.00 |
26 4월(4) 2024 | 0.00001930 | -0.00000022 | -1.13% | 0.00001607 | 0.00001930 | 0.00001607 | 37.00 |
25 4월(4) 2024 | 0.00001952 | 0.00000053 | 2.79% | 0.00001919 | 0.00001952 | 0.00001680 | 38.00 |
24 4월(4) 2024 | 0.00001899 | -0.00000006 | -0.31% | 0.00001730 | 0.00001919 | 0.00001602 | 1,465.00 |
23 4월(4) 2024 | 0.00001905 | -0.00000042 | -2.16% | 0.00001653 | 0.00001950 | 0.00001653 | 41.00 |
22 4월(4) 2024 | 0.00001947 | 0.00000300 | 18.52% | 0.00001982 | 0.00001982 | 0.00001945 | 22.00 |
21 4월(4) 2024 | 0.00001620 | 0.00000009 | 0.56% | 0.00001907 | 0.00001923 | 0.00001620 | 133.00 |
20 4월(4) 2024 | 0.00001611 | 0.00000009 | 0.56% | 0.00001799 | 0.00001912 | 0.00001611 | 526.00 |
19 4월(4) 2024 | 0.00001602 | -0.00000400 | -20.33% | 0.00001960 | 0.00001960 | 0.00001602 | 2,046.00 |
18 4월(4) 2024 | 0.00001968 | -0.00000046 | -2.28% | 0.00001969 | 0.00001969 | 0.00001638 | 24.00 |
17 4월(4) 2024 | 0.00002014 | 0.00000022 | 1.10% | 0.00002072 | 0.00002072 | 0.00001999 | 255.00 |
16 4월(4) 2024 | 0.00001992 | 0.00000000 | 0.00% | 0.00001992 | 0.00001992 | 0.00001992 | 0.00 |
15 4월(4) 2024 | 0.00001992 | 0.00000033 | 1.68% | 0.00001987 | 0.00001992 | 0.00001987 | 15.00 |
14 4월(4) 2024 | 0.00001959 | 0.00000300 | 17.65% | 0.00001958 | 0.00001959 | 0.00001958 | 15.00 |
13 4월(4) 2024 | 0.00001700 | 0.00000000 | 0.00% | 0.00002030 | 0.00002030 | 0.00001700 | 10.00 |
12 4월(4) 2024 | 0.00001700 | -0.00000300 | -14.77% | 0.00001774 | 0.00001774 | 0.00001700 | 17.00 |
11 4월(4) 2024 | 0.00002031 | 0.00000000 | 0.00% | 0.00002031 | 0.00002031 | 0.00002031 | 0.00 |
10 4월(4) 2024 | 0.00002031 | 0.00000038 | 1.91% | 0.00001774 | 0.00002031 | 0.00001774 | 81.00 |
09 4월(4) 2024 | 0.00001993 | 0.00000000 | 0.00% | 0.00001993 | 0.00001993 | 0.00001993 | 0.00 |
08 4월(4) 2024 | 0.00001993 | 0.00000000 | 0.00% | 0.00001993 | 0.00001993 | 0.00001993 | 0.00 |
07 4월(4) 2024 | 0.00001993 | 0.00000000 | 0.00% | 0.00001993 | 0.00001993 | 0.00001993 | 0.00 |
06 4월(4) 2024 | 0.00001993 | 0.00000047 | 2.42% | 0.00001993 | 0.00001993 | 0.00001993 | 3.00 |
05 4월(4) 2024 | 0.00001946 | 0.00000000 | 0.00% | 0.00001946 | 0.00001946 | 0.00001946 | 0.00 |
04 4월(4) 2024 | 0.00001946 | -0.00000002 | -0.10% | 0.00001946 | 0.00001946 | 0.00001946 | 1.00 |
03 4월(4) 2024 | 0.00001948 | 0.00000079 | 4.23% | 0.00001902 | 0.00002001 | 0.00001902 | 29.00 |
02 4월(4) 2024 | 0.00001869 | -0.00000026 | -1.37% | 0.00001876 | 0.00001876 | 0.00001869 | 6.00 |
01 4월(4) 2024 | 0.00001895 | 0.00000002 | 0.11% | 0.00001898 | 0.00001898 | 0.00001895 | 18.00 |
31 3월(3) 2024 | 0.00001893 | -0.00000002 | -0.11% | 0.00001893 | 0.00001893 | 0.00001893 | 26.00 |
30 3월(3) 2024 | 0.00001895 | 0.00000025 | 1.34% | 0.00001889 | 0.00001895 | 0.00001889 | 763.00 |
29 3월(3) 2024 | 0.00001870 | 0.00000070 | 3.89% | 0.00001917 | 0.00001917 | 0.00001800 | 376.00 |