다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HITB
NEO (힛빗 (HitBTC):NEOBTC)
NEO (힛빗 (HitBTC):NEOBTC) 과거

NEOBTC NEO

0.00028

-0.00000670 (-2.34%)

05:19:06 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO	NEOBTC	힛빗 (HitBTC)	1,269,540,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000670	-2.34%	0.00028000	0.00028040	0.00028090

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00028410	0.00028410	0.00027680	0.00028670	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	01:05:03	29.07	0.00028000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09207768	328.18	NEO	NEOEUR	NEOGBP	NEOUSD

NEOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00028670	0.00001300	4.74%	0.00027390	0.00029640	0.00026700	4,432.00
26 4월(4) 2024	0.00027400	-0.00000900	-3.18%	0.00028410	0.00028440	0.00027400	449.00
25 4월(4) 2024	0.00028320	0.00000040	0.14%	0.00028330	0.00028410	0.00027650	1,307.00
24 4월(4) 2024	0.00028280	-0.00001300	-4.39%	0.00029980	0.00030690	0.00028270	433.00
23 4월(4) 2024	0.00029620	0.00000020	0.07%	0.00029640	0.00031040	0.00029440	544.00
22 4월(4) 2024	0.00029600	0.00001000	3.49%	0.00029010	0.00030850	0.00028180	4.00
21 4월(4) 2024	0.00028630	-0.00000090	-0.31%	0.00028450	0.00028940	0.00027960	52.00
20 4월(4) 2024	0.00028720	-0.00000200	-0.69%	0.00029890	0.00031500	0.00027860	1,021.00
19 4월(4) 2024	0.00028940	0.00000400	1.40%	0.00028390	0.00029550	0.00026760	1,802.00
18 4월(4) 2024	0.00028520	-0.00001700	-5.63%	0.00030510	0.00031100	0.00028320	777.00
17 4월(4) 2024	0.00030220	-0.00001900	-5.92%	0.00031960	0.00032490	0.00029560	694.00
16 4월(4) 2024	0.00032090	0.00000600	1.90%	0.00031930	0.00035090	0.00029690	2,318.00
15 4월(4) 2024	0.00031530	0.00005200	19.74%	0.00026270	0.00031830	0.00024660	3,235.00
14 4월(4) 2024	0.00026340	-0.00003100	-10.53%	0.00029410	0.00030320	0.00023990	4,189.00
13 4월(4) 2024	0.00029440	-0.00001900	-6.07%	0.00031350	0.00033030	0.00028800	2,212.00
12 4월(4) 2024	0.00031290	0.00000500	1.62%	0.00030800	0.00034050	0.00030130	2,543.00
11 4월(4) 2024	0.00030840	0.00003500	12.82%	0.00027360	0.00030900	0.00027010	1,497.00
10 4월(4) 2024	0.00027300	-0.00002600	-8.71%	0.00030290	0.00031420	0.00027190	1,049.00
09 4월(4) 2024	0.00029860	0.00007700	34.75%	0.00022120	0.00030020	0.00021800	4,215.00
08 4월(4) 2024	0.00022160	-0.00000100	-0.45%	0.00022250	0.00022340	0.00021980	162.00
07 4월(4) 2024	0.00022270	-0.00000200	-0.89%	0.00022470	0.00022810	0.00022250	81.00
06 4월(4) 2024	0.00022480	0.00000700	3.21%	0.00021810	0.00023260	0.00021740	144.00
05 4월(4) 2024	0.00021800	0.00000100	0.46%	0.00021720	0.00022350	0.00021570	162.00
04 4월(4) 2024	0.00021660	-0.00000500	-2.26%	0.00022080	0.00022280	0.00021400	55.00
03 4월(4) 2024	0.00022160	-0.00000300	-1.34%	0.00022400	0.00022460	0.00021790	104.00
02 4월(4) 2024	0.00022460	-0.00000700	-3.02%	0.00023200	0.00023610	0.00022150	392.00
01 4월(4) 2024	0.00023170	0.00000050	0.22%	0.00023030	0.00023520	0.00022740	1,249.00
31 3월(3) 2024	0.00023120	-0.00001000	-4.14%	0.00023950	0.00023960	0.00022950	5,144.00
30 3월(3) 2024	0.00024140	0.00001200	5.22%	0.00022960	0.00024270	0.00022390	209.00
29 3월(3) 2024	0.00022970	0.00000300	1.32%	0.00022650	0.00022970	0.00022220	108.00
28 3월(3) 2024	0.00022680	-0.00000400	-1.73%	0.00023320	0.00023330	0.00022450	73.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관