# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.28 | Binance | 157137.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 202,485.83 | 1736212149 | MTL/USDT | https://www.binance.com/en/trade/MTL_USDT | USDT | 1 | https://www.binance.com/en/trade/MTL_USDT | 97.0033662504 | 최근에 |
1.255E-5 | Binance | 4530.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.057096 | 1736212145 | MTL/BTC | https://www.binance.com/en/trade/MTL_BTC | BTC | 2 | https://www.binance.com/en/trade/MTL_BTC | 2.79649422005 | 최근에 |
1.29 | Gate.io | 191.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 248.08 | 1736210857 | MTL/USDT | https://gate.io/trade/MTL_USDT | USDT | 3 | https://gate.io/trade/MTL_USDT | 0.118178595061 | 22 분s 전 |
1.28 | Kucoin | 117.5846 | /cdn/crypto/logos/exchanges/KUCN.png | $ 151.66 | 1736211797 | MTL/USDT | https://trade.kucoin.com/MTL-USDT | USDT | 4 | https://trade.kucoin.com/MTL-USDT | 0.0725866215462 | 6 분s 전 |
1.24 | Bitvavo | 12.41034733 | /cdn/crypto/logos/exchanges/BITV.png | € 15.40 | 1736212146 | MTL/EUR | https://account.bitvavo.com/markets/MTL-EUR | EUR | 5 | https://account.bitvavo.com/markets/MTL-EUR | 0.00766108133973 | 최근에 |
1.264E-5 | Kucoin | 2.6853 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000034 | 1736211798 | MTL/BTC | https://trade.kucoin.com/MTL-BTC | BTC | 6 | https://trade.kucoin.com/MTL-BTC | 0.00165767332489 | 6 분s 전 |
1.28 | LATOKEN | 0.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.116242 | 1736211599 | MTL/USDT | https://exchange.latoken.com/exchange/MTL-USDT | USDT | 7 | https://exchange.latoken.com/exchange/MTL-USDT | 5.55582613638E-5 | 9 분s 전 |
0.0006834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1736208138 | MTL/ETH | https://www.binance.com/en/trade/MTL_ETH | ETH | 8 | https://www.binance.com/en/trade/MTL_ETH | 0 | 1 시간 전 |
0.000357 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736208129 | MTL/ETH | https://gate.io/trade/MTL_ETH | ETH | 9 | https://gate.io/trade/MTL_ETH | 0 | 1 시간 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MTL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MTL | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-MTL | 0 | - | |||
1.21 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1736208131 | MTL/USD | https://pro.coinbase.com/trade/MTL-USD | USD | 11 | https://pro.coinbase.com/trade/MTL-USD | 0 | 1 시간 전 |
1.293E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1736211956 | MTL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | 0 | 최근에 |
0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1736208120 | MTL/ETH | https://hitbtc.com/MTL-to-ETH | ETH | 13 | https://hitbtc.com/MTL-to-ETH | 0 | 1 시간 전 |
0.0003427 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736208129 | MTL/ETH | https://exchange.latoken.com/exchange/MTL-ETH | ETH | 14 | https://exchange.latoken.com/exchange/MTL-ETH | 0 | 1 시간 전 |
1.268E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1736208129 | MTL/BTC | https://exchange.latoken.com/exchange/MTL-BTC | BTC | 15 | https://exchange.latoken.com/exchange/MTL-BTC | 0 | 1 시간 전 |
5.83E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736208128 | MTL/BTC | https://www.huobi.com/en-us/exchange/mtl_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/mtl_btc | 0 | 1 시간 전 |
4.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736208120 | MTL/BTC | https://hitbtc.com/MTL-to-BTC | BTC | 17 | https://hitbtc.com/MTL-to-BTC | 0 | 1 시간 전 |
1.32 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1736212145 | MTL/USDT | https://www.huobi.com/en-us/exchange/mtl_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/mtl_usdt | 0 | 최근에 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MTL/USDT | https://hitbtc.com/MTL-to-USDT | USDT | 19 | https://hitbtc.com/MTL-to-USDT | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
MTL에 대해
Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.
MTL 뉴스
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1736207400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1736121000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736034600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735948200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735861800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1735775400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735689000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735602600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1735516200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735429800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735343400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735257000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735170600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735084200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734997800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1734911400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734825000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734738600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734652200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734565800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734479400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734393000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1734306600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734220200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734133800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734047400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733961000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733874600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733788200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1733701800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733615400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733529000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733442600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733356200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733269800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733183400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733097000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1733010600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1732924200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1732837800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1732751400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1732665000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1732578600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 16780 |
1732492200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1732405800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1732319400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1732233000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1732146600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1732060200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1731973800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1731887400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1731801000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1731714600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1731628200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1731541800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1731455400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1731369000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1731282600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1731196200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1731109800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1731023400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1730937000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1730850600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1730764200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1730677800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1730591400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1730505000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1730418600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1730332200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1730245800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1730159400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1730073000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729986600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729900200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729813800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729727400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729641000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729554600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729381800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729295400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1729209000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1729122600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1729036200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728949800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1728863400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728777000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728690600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728604200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728517800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728431400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728345000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1728258600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1728172200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |