Enzyme FinanceMLN

US$ 14.83

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 480

Ethereum

토큰

채굴 불가

지갑

매수

US$ 14.85

교환

GDAX

매도

US$ 14.88

마지막 거래 시간

00:09:59

볼륨(24시간)

$ 311,223

마지막 거래 규모

0.045

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 14.83

완전히 희석된 시가총액

US$ 30,696,142

창세기 날짜

26/01/2019

일 범위 14.82-14.83

52주 범위 12.63-35.89

순환 공급량 1,453,964 / 2,069,868

70.24%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
14.86	LATOKEN	798.4943	/cdn/crypto/logos/exchanges/LATK.png	$ 11,797.76	1730850439	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	1	https://exchange.latoken.com/exchange/MLN-USDT	71.6799695406	35 분s 전
14.87	Binance	230.997	/cdn/crypto/logos/exchanges/BINA.png	$ 3,432.38	1730852516	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	2	https://www.binance.com/en/trade/MLN_USDT	20.7363508092	최근에
14.84	OKX	37.655216	/cdn/crypto/logos/exchanges/OKEX.png	$ 558.55	1730852426	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	3	https://www.okx.com/trade-spot/MLN-USDT	3.38026800683	최근에
14.73	HTX	24.6328	/cdn/crypto/logos/exchanges/HUOB.png	$ 363.22	1730852519	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	4	https://www.huobi.com/en-us/exchange/mln_usdt	2.21125980949	최근에
13.59	Bitvavo	20	/cdn/crypto/logos/exchanges/BITV.png	€ 271.81	1730852518	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	5	https://account.bitvavo.com/markets/MLN-EUR	1.79537836502	최근에
14.83	Coinbase	2.192	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32.49	1730852515	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	6	https://pro.coinbase.com/trade/MLN-USD	0.196773468806	최근에
14.85	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730851331	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	7	https://gate.io/trade/MLN_USDT	0	20 분s 전
0.0002374	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730851852	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	8	https://hitbtc.com/MLN-to-BTC	0	11 분s 전
0.0058741	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730851874	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	9	https://hitbtc.com/MLN-to-ETH	0	11 분s 전
0.0061	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730851331	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	10	https://gate.io/trade/MLN_ETH	0	20 분s 전
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730851331	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	11	https://trade.kucoin.com/MLN-BTC	0	20 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	12	https://poloniex.com/exchange#USDT_MLN	0	-
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730851331	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	13	https://trade.kucoin.com/MLN-USDT	0	20 분s 전
14.87	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1730852519	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	14	https://www.bitfinex.com/t/MLN:USD	0	최근에
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730851322	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	15	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	20 분s 전
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730851338	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	16	https://www.huobi.com/en-us/exchange/mln_btc	0	20 분s 전
0.0002137	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730852518	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	17	https://www.binance.com/en/trade/MLN_BTC	0	최근에
14.82	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1730852333	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	18	https://trade.kraken.com/markets/kraken/MLN/USD	0	최근에
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730851338	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	19	https://www.huobi.com/en-us/exchange/mln_eth	0	20 분s 전
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730851997	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	9 분s 전
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1730851336	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	21	https://trade.kraken.com/markets/kraken/MLN/ETH	0	20 분s 전
0.00024952	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730764930	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	22	https://exchange.latoken.com/exchange/MLN-BTC	0	1 일 전
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730851321	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	23	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	20 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	16.27	-1.44	-8.85064535956	14.18	16.8	4176.5201275	CX
4	16.88	-2.05	-12.144549763	14.18	19.42	5370.80236373	CX
12	15.79	-0.96	-6.07979734009	13.85	19.42	7201.60864532	CX
26	22.23	-7.4	-33.2883490778	12.63	25.81	11393.9141233	CX
52	15.95	-1.12	-7.02194357367	12.63	35.89	21238.611504	CX
156	139.49	-124.66	-89.3684135063	12.63	158.35	17901.3553736	CX
260	4.56776634	10.26223366	224.66634447	1.79	247.78	17611.4427067	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

BigWickedDoji

11 월 전

전체 스레드 읽기

답장

Any body here...?

👍️0

전체 스레드 읽기

답장

rtrstock

2 년 전

전체 스레드 읽기

답장

Any chance for an immediate quick uptrend ?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730850600	14.85	0.45	3.13	14.4	15.05	14.4	871
1730764200	14.4	-0.26	-1.77	14.68	14.99	14.18	5564
1730677800	14.66	-0.58	-3.81	15.29	15.35	14.35	4625
1730591400	15.24	-0.23	-1.49	15.49	15.74	15.21	2382
1730505000	15.47	-0.18	-1.15	15.69	16	15.29	3864
1730418600	15.65	-0.55	-3.40	16.24	16.43	15.53	5188
1730332200	16.2	-0.15	-0.92	16.35	16.8	16.08	1505
1730245800	16.35	0.06	0.37	16.27	16.7	15.95	6104
1730159400	16.29	0.16	0.99	16.15	16.42	15.7	6077
1730073000	16.13	0.4	2.54	15.76	16.67	15.75	2654
1729986600	15.73	0.12	0.77	15.58	15.94	15.49	2314
1729900200	15.61	-1.22	-7.25	16.85	16.89	15.6	7474
1729813800	16.83	-0.1	-0.59	16.92	16.98	16.51	7252
1729727400	16.93	-1.05	-5.84	17.94	19.42	16.62	18340
1729641000	17.98	0.83	4.84	17.2	18.44	17.01	7931
1729554600	17.15	-0.59	-3.33	17.73	17.85	17.1	1310
1729468200	17.74	0.52	3.02	17.17	17.93	17.17	4409
1729381800	17.22	-0.05	-0.29	17.33	17.52	16.94	2121
1729295400	17.27	0.38	2.25	16.86	17.75	16.83	8128
1729209000	16.89	-0.34	-1.97	17.22	17.28	16.51	2951
1729122600	17.23	0.24	1.41	17.81	17.81	16.81	1996
1729036200	16.99	-0.83	-4.66	17.86	17.89	16.91	2558
1728949800	17.82	0.61	3.54	17.23	17.85	17.05	1854
1728863400	17.21	0.09	0.53	17.1	17.45	16.5	3495
1728777000	17.12	0.13	0.77	17	17.42	16.98	3472
1728690600	16.99	0.58	3.53	16.53	17	16.37	2049
1728604200	16.41	-0.22	-1.32	16.6	16.76	16.01	5136
1728517800	16.63	0.12	0.73	16.51	18.6	16.28	12372
1728431400	16.51	-0.65	-3.79	16.88	18.19	16.08	20492
1728345000	17.16	1.04	6.45	16.15	17.25	16.01	8236
1728258600	16.12	0.26	1.64	15.96	16.6	15.8	4702
1728172200	15.86	-0.13	-0.81	15.99	16.44	15.62	4440
1728085800	15.99	0.42	2.70	15.63	15.99	15.43	3245
1727999400	15.57	0.26	1.70	15.23	16.74	14.96	12104
1727913000	15.31	-0.2	-1.29	15.55	16.41	15.06	7972
1727826600	15.51	-0.48	-3.00	16	18.28	15.48	37456
1727740200	15.99	-0.77	-4.59	16.76	16.97	15.89	3680
1727653800	16.76	0.15	0.90	16.68	17.65	16	18442
1727567400	16.61	-0.21	-1.25	16.88	17.07	16.35	2342
1727481000	16.82	0.43	2.62	16.4	17.05	16.4	6212
1727394600	16.39	-0.02	-0.12	16.44	16.73	16.16	4150
1727308200	16.41	-0.46	-2.73	16.88	16.94	16.25	3899
1727221800	16.87	0.18	1.08	16.7	16.92	16.34	1874
1727135400	16.69	0.4	2.46	16.21	17.25	16.06	3493
1727049000	16.29	-0.71	-4.18	16.88	17.04	15.92	4473
1726962600	17	0.52	3.16	16.54	17.64	15.75	13351
1726876200	16.48	0.5	3.13	15.91	16.61	15.55	4829
1726789800	15.98	1.47	10.13	14.67	17.16	14.64	18211
1726703400	14.51	0.27	1.90	14.17	14.75	13.85	12315
1726617000	14.24	-0.05	-0.35	14.3	14.7	14.1	4831
1726530600	14.29	-0.32	-2.19	14.66	14.8	14.15	5359
1726444200	14.61	-0.77	-5.01	15.38	15.56	14.57	3527
1726357800	15.38	-0.21	-1.35	15.6	15.64	15.28	1915
1726271400	15.59	0.48	3.18	15.18	15.68	15.08	2595
1726185000	15.11	0.11	0.73	15.06	15.5	15.01	4248
1726098600	15	-0.8	-5.06	15.89	15.9	14.83	2666
1726012200	15.8	-0.1	-0.63	15.89	16	15.24	4833
1725925800	15.9	0.75	4.95	15.13	16.03	14.79	3970
1725839400	15.15	0.54	3.70	14.61	15.16	14.54	2722
1725753000	14.61	0.16	1.11	14.5	15	14.44	2021
1725666600	14.45	-0.3	-2.03	14.75	15.25	14.03	4402
1725580200	14.75	-0.38	-2.51	15.16	15.2	14.52	2957
1725493800	15.13	0.05	0.33	15.07	15.45	14.17	4761
1725407400	15.08	-0.83	-5.22	15.82	15.97	14.5	5095
1725321000	15.91	0.8	5.29	15.22	16.06	14.8	4115
1725234600	15.11	-0.22	-1.44	15.32	15.73	14.95	2633
1725148200	15.33	-0.57	-3.58	15.96	15.96	15.13	2186
1725061800	15.9	0.42	2.71	15.54	16.21	15.17	4814
1724975400	15.48	0.08	0.52	15.41	17.28	15.35	11856
1724889000	15.4	-0.13	-0.84	15.51	16.2	15.1	6785
1724802600	15.53	-1.18	-7.06	16.78	17.34	15.44	15508
1724716200	16.71	-0.91	-5.16	17.71	18.26	16.71	5597
1724629800	17.62	-0.42	-2.33	18.18	18.21	17.49	5143
1724543400	18.04	-0.02	-0.11	17.96	18.67	17.41	10655
1724457000	18.06	0.93	5.43	17.2	18.37	17.05	10136
1724370600	17.13	-0.23	-1.32	17.18	17.71	16.7	5790
1724284200	17.36	0.69	4.14	16.73	17.75	16.05	5762
1724197800	16.67	-0.25	-1.48	16.88	17.06	16.2	7155
1724111400	16.92	0.83	5.16	16.03	17.2	15.68	11845
1724025000	16.09	0.31	1.96	15.82	17.15	15.7	13217
1723938600	15.78	1.06	7.20	14.72	18.5	14.72	81615
1723852200	14.72	-0.05	-0.34	14.68	15.02	14.34	5276
1723765800	14.77	-0.61	-3.97	15.46	15.6	14.48	3703
1723679400	15.38	-0.32	-2.04	15.7	16	15.13	4417
1723593000	15.7	-0.14	-0.88	15.79	15.87	15.33	6820
1723506600	15.84	-0.61	-3.71	16.51	17.51	15.59	45527
1723420200	16.45	0.8	5.11	15.58	17.63	15.45	42308
1723333800	15.65	0.24	1.56	15.51	16.13	15.37	7175
1723247400	15.41	-0.26	-1.66	15.65	15.7	15.16	4895
1723161000	15.67	1.5	10.59	14.33	15.72	14.16	6514
1723074600	14.17	-0.64	-4.32	14.93	15.22	14	7735
1722988200	14.81	0.64	4.52	14.26	15.11	14.26	5485