Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRETH | 힛빗 (HitBTC) | 2,475,437,428 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.92807 | 0.91202 | 0.91706 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.92807 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | - | 0.00000000 | 0.92807 | ETH |
MKRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.92807 | 0.00 | 0.00% | 0.92807 | 0.92807 | 0.92807 | 0.00 |
| 12 5월(5) 2024 | 0.92807 | 0.00741 | 0.80% | 0.92807 | 0.92807 | 0.92807 | 0.00 |
| 11 5월(5) 2024 | 0.92066 | 0.00 | 0.00% | 0.92066 | 0.92066 | 0.92066 | 0.00 |
| 10 5월(5) 2024 | 0.92066 | 0.00 | 0.00% | 0.92066 | 0.92066 | 0.92066 | 0.00 |
| 09 5월(5) 2024 | 0.92066 | 0.00 | 0.00% | 0.92066 | 0.92066 | 0.92066 | 0.00 |
| 08 5월(5) 2024 | 0.92066 | 0.00 | 0.00% | 0.92066 | 0.92066 | 0.92066 | 0.00 |
| 07 5월(5) 2024 | 0.92066 | -0.00433 | -0.47% | 0.92066 | 0.92066 | 0.92066 | 0.00 |
| 06 5월(5) 2024 | 0.92499 | 0.00 | 0.00% | 0.92499 | 0.92499 | 0.92499 | 0.00 |
| 05 5월(5) 2024 | 0.92499 | 0.00 | 0.00% | 0.92499 | 0.92499 | 0.92499 | 0.00 |
| 04 5월(5) 2024 | 0.92499 | 0.04681 | 5.33% | 0.92499 | 0.92499 | 0.92499 | 0.00 |
| 03 5월(5) 2024 | 0.87818 | 0.00 | 0.00% | 0.87818 | 0.87818 | 0.87818 | 0.00 |
| 02 5월(5) 2024 | 0.87818 | 0.00 | 0.00% | 0.87818 | 0.87818 | 0.87818 | 0.00 |
| 01 5월(5) 2024 | 0.87818 | 0.00 | 0.00% | 0.87818 | 0.87818 | 0.87818 | 0.00 |
| 30 4월(4) 2024 | 0.87818 | -0.03848 | -4.20% | 0.88085 | 0.88085 | 0.87818 | 0.00 |
| 29 4월(4) 2024 | 0.91666 | 0.00 | 0.00% | 0.91666 | 0.91666 | 0.91666 | 0.00 |
| 28 4월(4) 2024 | 0.91666 | 0.00 | 0.00% | 0.91666 | 0.91666 | 0.91666 | 0.00 |
| 27 4월(4) 2024 | 0.91666 | 0.00 | 0.00% | 0.91666 | 0.91666 | 0.91666 | 0.00 |
| 26 4월(4) 2024 | 0.91666 | 0.00 | 0.00% | 0.91666 | 0.91666 | 0.91666 | 0.00 |
| 25 4월(4) 2024 | 0.91666 | 0.00 | 0.00% | 0.91666 | 0.91666 | 0.91666 | 0.00 |
| 24 4월(4) 2024 | 0.91666 | 0.00 | 0.00% | 0.91666 | 0.91666 | 0.91666 | 0.00 |
| 23 4월(4) 2024 | 0.91666 | -0.05209 | -5.38% | 0.91666 | 0.91666 | 0.91666 | 0.00 |
| 22 4월(4) 2024 | 0.96875 | 0.006 | 0.62% | 0.96875 | 0.96875 | 0.96875 | 0.00 |
| 21 4월(4) 2024 | 0.96275 | 0.00 | 0.00% | 0.96275 | 0.96275 | 0.96275 | 0.00 |
| 20 4월(4) 2024 | 0.96275 | -0.10159 | -9.54% | 0.97196 | 0.97196 | 0.96275 | 0.00 |
| 19 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 18 4월(4) 2024 | 1.06 | 0.080 | 7.66% | 1.06 | 1.06 | 1.06 | 0.00 |
| 17 4월(4) 2024 | 0.98863 | 0.00 | 0.00% | 0.98863 | 0.98863 | 0.98863 | 0.00 |
| 16 4월(4) 2024 | 0.98863 | 0.07795 | 8.56% | 0.98863 | 0.98863 | 0.98863 | 0.00 |
| 15 4월(4) 2024 | 0.91068 | 0.00 | 0.00% | 0.91068 | 0.91068 | 0.91068 | 0.00 |
| 14 4월(4) 2024 | 0.91068 | 0.0263 | 2.97% | 0.8994 | 0.91068 | 0.83594 | 0.00 |
