다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Maker (힛빗 (HitBTC):MKRBTC)
Maker (힛빗 (HitBTC):MKRBTC) 과거

MKRBTC Maker

0.04169

0.0004 (0.97%)

08:42:51 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Maker	MKRBTC	힛빗 (HitBTC)	2,568,688,848	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00040000	0.97%	0.04169000	0.04154000	0.04162000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04116000	0.04202000	0.04055000	0.04129000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	08:36:12	0.000100	0.04169000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16300599	3.96	MKR	MKREUR	MKRGBP	MKRUSD

MKRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.04128000	-0.00115000	-2.71%	0.04234000	0.04264000	0.04094000	1.00
16 5월(5) 2024	0.04243000	-0.00101000	-2.33%	0.04357000	0.04436000	0.04191000	2.00
15 5월(5) 2024	0.04344000	0.00078000	1.83%	0.04264000	0.04421000	0.04255000	1.00
14 5월(5) 2024	0.04266000	-0.00109000	-2.49%	0.04372000	0.04384000	0.04265000	1.00
13 5월(5) 2024	0.04375000	-0.00065000	-1.46%	0.04439000	0.04446000	0.04375000	2.00
12 5월(5) 2024	0.04440000	0.00046000	1.05%	0.04395000	0.04471000	0.04374000	1.00
11 5월(5) 2024	0.04394000	0.00035000	0.80%	0.04359000	0.04394000	0.04294000	2.00
10 5월(5) 2024	0.04359000	-0.00048000	-1.09%	0.04418000	0.04424000	0.04340000	3.00
09 5월(5) 2024	0.04407000	-0.00105000	-2.33%	0.04497000	0.04497000	0.04359000	2.00
08 5월(5) 2024	0.04512000	0.00105000	2.38%	0.04408000	0.04515000	0.04381000	3.00
07 5월(5) 2024	0.04407000	-0.00156000	-3.42%	0.04541000	0.04584000	0.04404000	3.00
06 5월(5) 2024	0.04563000	0.00069000	1.54%	0.04492000	0.04593000	0.04486000	1.00
05 5월(5) 2024	0.04494000	-0.00226000	-4.79%	0.04702000	0.04724000	0.04493000	4.00
04 5월(5) 2024	0.04720000	0.00039000	0.83%	0.04678000	0.04853000	0.04474000	6.00
03 5월(5) 2024	0.04681000	0.00005000	0.11%	0.04669000	0.04714000	0.04626000	3.00
02 5월(5) 2024	0.04676000	0.00293000	6.68%	0.04377000	0.04681000	0.04377000	3.00
01 5월(5) 2024	0.04383000	-0.00064000	-1.44%	0.04451000	0.04455000	0.04301000	4.00
30 4월(4) 2024	0.04447000	-0.00423000	-8.69%	0.04867000	0.04903000	0.04383000	4.00
29 4월(4) 2024	0.04870000	0.00157000	3.33%	0.04734000	0.04946000	0.04695000	2.00
28 4월(4) 2024	0.04713000	0.00214000	4.76%	0.04496000	0.04755000	0.04483000	2.00
27 4월(4) 2024	0.04499000	0.00063000	1.42%	0.04437000	0.04605000	0.04377000	2.00
26 4월(4) 2024	0.04436000	-0.00029000	-0.65%	0.04471000	0.04501000	0.04379000	2.00
25 4월(4) 2024	0.04465000	0.00071000	1.62%	0.04397000	0.04554000	0.04394000	4.00
24 4월(4) 2024	0.04394000	0.00063000	1.45%	0.04327000	0.04410000	0.04236000	4.00
23 4월(4) 2024	0.04331000	-0.00292000	-6.32%	0.04627000	0.04644000	0.04322000	3.00
22 4월(4) 2024	0.04623000	-0.00175000	-3.65%	0.04802000	0.04835000	0.04597000	2.00
21 4월(4) 2024	0.04798000	0.00165000	3.56%	0.04629000	0.04821000	0.04626000	2.00
20 4월(4) 2024	0.04633000	-0.00104000	-2.20%	0.04723000	0.04771000	0.04574000	6.00
19 4월(4) 2024	0.04737000	-0.00394000	-7.68%	0.05145000	0.05231000	0.04729000	5.00
18 4월(4) 2024	0.05131000	0.00014000	0.27%	0.05116000	0.05274000	0.05047000	6.00

Intesa Sanpaolo

Oat Ap41 Eur 4,5

BMO Money Market

Vontobel Financial Produ...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관