Bitfinex LEO TokenLEO

US$ 8.76

0.272914

(

3.22%

)

공식 링크

웹사이트

발표

정보

순위 22

Ethereum

토큰

채굴 불가

지갑

매수

US$ 8.57

교환

GATE

매도

US$ 8.74

마지막 거래 시간

05:12:20

볼륨(24시간)

$ 104,087

마지막 거래 규모

61.58

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 8.75

완전히 희석된 시가총액

US$ 5,779,861,375

창세기 날짜

21/05/2019

일 범위 8.47-8.76

52주 범위 3.55-9.17

순환 공급량 930,559,781 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.48	LBank	7287.037	/cdn/crypto/logos/exchanges/LBNK.png	$ 62,849.75	1732490215	LEO/USDT	https://www.lbank.info/exchange/leo/usdt	USDT	1	https://www.lbank.info/exchange/leo/usdt	37.7700109703	8 시간s 전
8.66	Bitfinex	7184.39955277	/cdn/crypto/logos/exchanges/BFNX.png	US$ 62,005.46	1732516671	LEO/USD	https://www.bitfinex.com/t/LEO:USD	USD	2	https://www.bitfinex.com/t/LEO:USD	37.2380227962	13 분s 전
8.61	OKX	3084.312498	/cdn/crypto/logos/exchanges/OKEX.png	$ 26,576.10	1732516604	LEO/USDT	https://www.okx.com/trade-spot/LEO-USDT	USDT	3	https://www.okx.com/trade-spot/LEO-USDT	15.9865411532	14 분s 전
8.65	DigiFinex	1247.3038	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,680.17	1732516716	LEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LEO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LEO	6.4649978049	12 분s 전
8.57	Gate.io	286.07	/cdn/crypto/logos/exchanges/GATE.png	$ 2,464.57	1732516187	LEO/USDT	https://gate.io/trade/LEO_USDT	USDT	5	https://gate.io/trade/LEO_USDT	1.48275177391	21 분s 전
8.76	LATOKEN	104.06	/cdn/crypto/logos/exchanges/LATK.png	$ 898.56	1732512341	LEO/USDT	https://exchange.latoken.com/exchange/LEO-USDT	USDT	6	https://exchange.latoken.com/exchange/LEO-USDT	0.539361518484	1 시간 전
8.908E-5	Gate.io	73.368	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.006528	1732516187	LEO/BTC	https://gate.io/trade/LEO_BTC	BTC	7	https://gate.io/trade/LEO_BTC	0.380279414646	21 분s 전
0.0025549	Bitfinex	18.01443506	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.046269	1732517434	LEO/ETH	https://www.bitfinex.com/t/LEO:ETH	ETH	8	https://www.bitfinex.com/t/LEO:ETH	0.0933720262213	최근에
8.767E-5	Bitfinex	8.6168256	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000762	1732517442	LEO/BTC	https://www.bitfinex.com/t/LEO:BTC	BTC	9	https://www.bitfinex.com/t/LEO:BTC	0.0446625421884	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEO/ETH	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	10	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	-
0.00187158	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	LEO/ETH	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	11	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	7 시간s 전
8.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	LEO/USD	https://hitbtc.com/LEO-to-USD	USD	12	https://hitbtc.com/LEO-to-USD	0	7 시간s 전
8.913E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732516958	LEO/BTC	https://hitbtc.com/LEO-to-BTC	BTC	13	https://hitbtc.com/LEO-to-BTC	0	8 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.51273915	1.24462657	16.566881202	7.3234609	9.16972942	318.17250813	CX
4	6.07860746	2.67875826	44.0686173211	5.87703865	9.16972942	204.60966681	CX
12	5.86002485	2.89734087	49.442467296	5.005978	9.16972942	207.01115442	CX
26	5.99300971	2.76435601	46.1263395817	4.58307934	9.16972942	207969.347185	CX
52	4.05790049	4.69946523	115.810263006	3.54770322	9.16972942	105750.377339	CX
156	3.247103	5.51026272	169.697811249	2.69163	9.16972942	36912.1905393	CX
260	0.90522179	7.85214393	867.427631189	0.43061249	9.16972942	24629.4904376	CX

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	8.47041228	-0.24	-2.77	8.72028578	8.78959327	8.38073791	180
1732405800	8.71175872	0.36	4.30	8.34096493	8.74757917	8.30467756	93
1732319400	8.35228301	-0.6	-6.71	8.94995056	8.97280206	8.17612616	934
1732233000	8.95347554	0.17	1.94	8.79414453	9.16972942	8.49788062	369
1732146600	8.78268784	0.83	10.48	7.95518318	8.85321654	7.90809617	184
1732060200	7.94985652	0.29	3.73	7.6655998	8.10225415	7.64181062	220
1731973800	7.6637212	-0.06	-0.74	7.51273915	8.399203	7.3234609	244
1731887400	7.72094525	0.15	1.97	7.58352336	7.75311922	7.33849256	275
1731801000	7.57206209	-0.07	-0.88	7.6271971	7.77478617	7.57035086	16
1731714600	7.63919317	0.37	5.02	7.30347612	7.70212687	7.26181112	26
1731628200	7.27384358	-0.36	-4.70	7.6313801	7.82271347	7.19232992	214
1731541800	7.63277085	0.5	7.06	7.14658695	7.78510955	7.067748	55
1731455400	7.12941377	-0.4	-5.36	7.51273915	7.60512293	6.95637959	210
1731369000	7.5329248	0.6	8.68	6.94029657	7.60871207	6.83245042	0
1731282600	6.93121827	0.39	5.96	6.53836338	7.29181757	6.52143527	146
1731196200	6.54123242	0.09	1.32	6.45600138	6.55226916	6.42834217	391
1731109800	6.45570869	0.24	3.84	6.20663481	6.51929003	6.20192529	425
1731023400	6.21684573	-0.04	-0.62	6.25419879	6.28809086	6.08694012	19
1730937000	6.25548612	0.24	3.97	6.02070227	6.41373851	5.94750052	64
1730850600	6.01642646	-0.04	-0.61	6.02027842	6.18592985	5.95658324	380
1730764200	6.05346236	0.09	1.48	6.02019711	6.10451982	5.87703865	332
1730677800	5.9650707	-0.05	-0.80	6.02019711	6.07332354	5.88444274	227
1730591400	6.01315189	-0.06	-0.95	6.07997562	6.10634022	6.00472821	22
1730505000	6.07109301	-0.02	-0.27	6.07788751	6.22823521	5.91203076	36
1730418600	6.0875089	-0.05	-0.80	6.12911087	6.16217649	5.98065792	29
1730332200	6.13665197	0.04	0.60	6.108018	6.18239551	6.03989774	191
1730245800	6.10023708	0.05	0.88	6.0357418	6.1830308	6.00505179	208
1730159400	6.04678821	-0.05	-0.84	6.07860746	6.17520404	5.9485225	225
1730073000	6.09772082	0.09	1.55	6.00119	6.12211754	5.98823638	57
1729986600	6.00477459	0.03	0.49	6.00476769	6.047955	5.91288443	56
1729900200	5.97557422	-0.09	-1.51	6.07860746	6.17520404	5.81309588	46
1729813800	6.06735643	0.04	0.59	6.02913792	6.15288892	5.98802203	147
1729727400	6.03169732	0.04	0.65	5.99133718	6.06993162	5.93880163	51
1729641000	5.99291408	-0.06	-0.93	6.03557126	6.12626898	5.86805072	137
1729554600	6.04893689	-0	-0.04	6.04902593	6.10953967	5.97036962	269
1729468200	6.05154731	0.04	0.64	6.01258305	6.08759133	5.98562988	61
1729381800	6.0128972	-0.04	-0.68	6.05692249	6.05692249	5.96842099	88
1729295400	6.05395167	0.04	0.62	6.05130118	6.13005598	5.94585404	240
1729209000	6.01642968	-0.07	-1.10	6.05130118	6.13153244	5.94585404	192
1729122600	6.08315723	0.01	0.20	6.07274036	6.10422031	5.95540489	8
1729036200	6.07109252	-0.07	-1.16	6.1373475	6.31112126	5.72218915	19
1728949800	6.14265266	0.06	1.02	6.05130118	6.25818942	5.84536818	197
1728863400	6.08083595	0.04	0.58	6.0557563	6.10982479	6.00437594	15
1728777000	6.04563669	-0.01	-0.15	6.06258792	6.10780734	5.94917519	26
1728690600	6.05459245	0.01	0.15	6.05130118	6.16730036	5.94585404	1242
1728604200	6.04531555	-0.03	-0.54	6.07298691	6.27148345	5.7718579	1209
1728517800	6.07817187	0.09	1.48	5.98494195	8.80082399	5.87843684	2571
1728431400	5.98949406	0.01	0.22	5.96375403	6.03820331	5.9250866	14
1728345000	5.97621808	-0.04	-0.68	5.85267523	6.1323692	5.73417094	217
1728258600	6.01719102	0.03	0.55	5.98042756	6.05381801	5.96800255	21
1728172200	5.98416615	0.08	1.41	5.92625094	5.98416615	5.82976291	24
1728085800	5.90085204	0.06	1.03	5.85267523	6.00969133	5.82507285	43
1727999400	5.84074045	0.03	0.45	5.79739344	5.91931956	5.75833378	192
1727913000	5.81429015	-0.17	-2.91	5.9281203	6.45163888	5.76950019	440
1727826600	5.98837004	0.05	0.92	5.81057979	5.99744223	5.61075197	76
1727740200	5.93368618	0.08	1.43	5.84059505	5.99023229	5.63031597	48
1727653800	5.84996984	-0.02	-0.42	5.85730455	5.91924653	5.80583226	36
1727567400	5.87435329	0.06	1.11	5.81731403	5.94214422	5.78969752	13
1727481000	5.81008713	-0.05	-0.86	5.85629919	5.94288872	5.79591965	6
1727394600	5.86047511	0.22	3.86	5.66150297	5.90213158	5.63144553	20
1727308200	5.64285123	0.05	0.97	5.58173225	5.78993	5.56862919	55
1727221800	5.58887827	-0.03	-0.47	5.61080675	5.77302862	5.52113232	184
1727135400	5.61500196	-0.05	-0.86	5.86002485	5.93069916	5.57929024	378
1727049000	5.66375045	0.05	0.89	5.60183646	6.19800407	5.55934057	300
1726962600	5.61395826	-0.12	-2.09	5.74394589	5.78429811	5.5396547	701
1726876200	5.73386094	0.05	0.84	5.66820833	5.83130404	5.64635222	20
1726789800	5.68588766	-0.08	-1.39	5.77766185	6.2040665	5.50295273	489
1726703400	5.76582226	0.05	0.84	5.72064771	5.77864172	5.48942224	17
1726617000	5.71781584	0	0.04	5.70736875	5.87175018	5.5875883	90
1726530600	5.71576355	0.06	1.04	5.66015187	5.76865969	5.62608326	94
1726444200	5.65687873	-0.04	-0.74	5.69849262	5.71576248	5.6185054	23
1726357800	5.69932352	-0.04	-0.71	5.74724636	5.75732413	5.65775925	18
1726271400	5.74001143	0.11	1.91	5.6317136	5.74745606	5.53519708	206
1726185000	5.6322296	0.07	1.26	5.56831154	5.64190221	5.51243661	20
1726098600	5.56195945	0.05	0.82	5.50793037	5.65657716	5.40632116	124
1726012200	5.51663688	0.22	4.18	5.27992131	5.53852037	5.25295581	143
1725925800	5.29526131	-0.05	-1.02	5.86002485	5.93069916	5.005978	229
1725839400	5.35001694	-0.16	-2.93	5.51934798	5.55798291	5.29999614	2
1725753000	5.51146654	-0.04	-0.77	5.5654188	5.72940556	5.41046765	93
1725666600	5.55428198	0.02	0.32	5.53838566	5.60419706	5.31932329	257
1725580200	5.53658818	-0.18	-3.21	5.73498302	5.77385831	5.26623117	226
1725493800	5.71999232	-0.1	-1.69	5.79412101	5.8794522	5.6281911	87
1725407400	5.81830308	-0.07	-1.13	5.88197641	5.92089934	5.71674917	15
1725321000	5.88504308	0.2	3.49	5.86002485	5.95408334	5.60643493	196
1725234600	5.68641413	-0.12	-2.03	5.80434716	5.86920603	5.68641413	19
1725148200	5.8040715	-0	-0.01	5.79184103	5.82790676	5.77301267	19
1725061800	5.80453189	-0.02	-0.29	5.81351023	5.9266151	5.6032987	16
1724975400	5.8211299	0.01	0.17	5.79590138	5.87256806	5.70663795	19
1724889000	5.81136533	-0.05	-0.81	5.84256415	5.92132609	5.69217764	19
1724802600	5.8586228	0.03	0.57	5.82286115	5.88657395	5.51358205	19
1724716200	5.82565612	0.04	0.68	5.79358097	5.87297129	5.63301829	19
1724629800	5.78613812	-0.05	-0.85	5.85354263	5.89234201	5.78613812	19
1724543400	5.83595584	0.02	0.28	5.82725721	5.91632044	5.75726215	16