LATokenLA

US$ 0.013154

-0.200598

(

-93.85%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 730

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.658535

교환

LATK

매도

US$ 0.663467

마지막 거래 시간

06:50:44

볼륨(24시간)

$ 828

마지막 거래 규모

69.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013025

완전히 희석된 시가총액

US$ 13,154,250

창세기 날짜

10/07/2017

일 범위 0.013007-0.01675

52주 범위 0.012671-1.06

순환 공급량 60,680,000 / 1,000,000,000

6.07%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.6E-7	LATOKEN	62787.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.011900	1741762371	LA/BTC	https://exchange.latoken.com/exchange/LA-BTC	BTC	1	https://exchange.latoken.com/exchange/LA-BTC	99.9864641491	4 시간s 전
0.01657	LATOKEN	8.5	/cdn/crypto/logos/exchanges/LATK.png	$ 0.140806	1741750653	LA/USDT	https://exchange.latoken.com/exchange/LA-USDT	USDT	2	https://exchange.latoken.com/exchange/LA-USDT	0.0135358508954	7 시간s 전
0.0005203	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741737742	LA/ETH	https://trade.kucoin.com/LA-ETH	ETH	3	https://trade.kucoin.com/LA-ETH	0	11 시간s 전
1.59E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741737742	LA/BTC	https://trade.kucoin.com/LA-BTC	BTC	4	https://trade.kucoin.com/LA-BTC	0	11 시간s 전
1.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741737721	LA/ETH	https://hitbtc.com/LA-to-ETH	ETH	5	https://hitbtc.com/LA-to-ETH	0	11 시간s 전
3.559E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741737728	LA/ETH	https://exchange.latoken.com/exchange/LA-ETH	ETH	6	https://exchange.latoken.com/exchange/LA-ETH	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0174455	-0.00429125	-24.5980338769	0.012816	0.22704	77169.8	CX
4	0.01914998	-0.00599573	-31.3093277382	0.01267131	0.24684815	198409.346429	CX
12	0.03820458	-0.02505033	-65.5689187003	0.01267131	0.27004318	135678.37619	CX
26	0.02066163	-0.00750738	-36.3348874218	0.01267131	0.27798057	62838.7010989	CX
52	0.0831745	-0.07002025	-84.1847561452	0.01267131	1.06333126	31495.1169399	CX
156	0.10656899	-0.09341474	-87.6565875308	0.01267131	1.06333126	38825.3017288	CX
260	0.04901667	-0.03586242	-73.1637216482	0.01267131	1.06333126	139192.796343	CX

LA is the main currency on the LATOKEN platform. LATOKEN (Liquid Asset Token) is a cutting edge exchange which makes investing and payments easy and safe worldwide.

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741737000	0.21326896	0.00971999	4.78	0.20246209	0.21528577	0.19831706	0
1741650600	0.20354897	0.19067509	1,481.10	0.0174455	0.22704	0.01385336	3305
1741564200	0.01287388	-0.000904	-6.56	0.01378472	0.01382935	0.012816	0
1741477800	0.01377823	-8.7E-5	-0.63	0.01387194	0.01389606	0.01364749	5020
1741391400	0.01386517	-0.000539	-3.74	0.0174455	0.01821934	0.01371598	159845
1741305000	0.01440456	-0.000122	-0.84	0.01452739	0.01848219	0.01418705	168334
1741218600	0.01452685	-0.001196	-7.61	0.0174455	0.01812157	0.01385336	203682
1741132200	0.0157229	-0.000686	-4.18	0.01720611	0.01777939	0.01315221	297902
1741045800	0.01640899	0.00133346	8.85	0.01463074	0.01872222	0.01279865	271603
1740959400	0.01507553	-0.000368	-2.38	0.01549914	0.01901273	0.01485823	81041
1740873000	0.01544383	0.0002412	1.59	0.0151578	0.01557186	0.01509064	0
1740786600	0.01520263	-0.000873	-5.43	0.0160911	0.01697188	0.01267131	244620
1740700200	0.01607599	0.00097774	6.48	0.01516916	0.01649778	0.01327184	324738
1740613800	0.01509825	-0.001765	-10.47	0.01684012	0.01784125	0.01333817	190723
1740527400	0.01686346	0.00216217	14.71	0.01463074	0.01850155	0.01279865	277092
1740441000	0.01470129	-0.00354	-19.41	0.01545168	0.24684815	0.01465343	171092
1740354600	0.01824089	0.00085158	4.90	0.01545168	0.01933173	0.0152737	233391
1740268200	0.01738931	-0.001834	-9.54	0.019196	0.01937284	0.0153892	281578
1740181800	0.01922369	-0.00046	-2.34	0.01966389	0.01989592	0.01517705	226017
1740095400	0.01968341	0.00036783	1.90	0.0193261	0.01974565	0.01546389	302074
1740009000	0.01931558	0.00023535	1.23	0.01911475	0.01936469	0.01520644	223002
1739922600	0.01908023	-7.4E-5	-0.39	0.01917273	0.01931342	0.01508266	266177
1739836200	0.01915422	-7.5E-5	-0.39	0.01931517	0.24672127	0.01524784	180339
1739749800	0.01922938	-0.000288	-1.48	0.01952973	0.01954727	0.01547315	294125
1739663400	0.01951758	0.00198487	11.32	0.01851738	0.01958754	0.01559659	235056
1739577000	0.01753271	-0.001785	-9.24	0.01933875	0.01969199	0.01543696	307693
1739490600	0.01931726	-0.000215	-1.10	0.01957839	0.01961449	0.01528014	292747
1739404200	0.0195325	0.00037252	1.94	0.01914998	0.01961938	0.01522019	314255
1739317800	0.01915998	-0.000317	-1.63	0.01949932	0.01968605	0.0144134	360235
1739231400	0.01947695	0.00020364	1.06	0.01931517	0.02101177	0.01550268	216825
1739145000	0.01927331	-0.001013	-4.99	0.01640488	0.02043544	0.01516286	294222
1739058600	0.02028644	0.00387797	23.63	0.01641277	0.02034416	0.01628563	317316
1738972200	0.01640847	-0.002885	-14.95	0.01931517	0.02101177	0.01627332	304334
1738885800	0.01929349	-0.000983	-4.85	0.02029044	0.02079684	0.01628154	249246
1738799400	0.02027601	0.0006756	3.45	0.01956195	0.02080632	0.01641653	268980
1738713000	0.01960041	-0.000732	-3.60	0.02132501	0.02136858	0.01640292	272848
1738626600	0.02033255	-0.000167	-0.81	0.02441974	0.27004318	0.01599497	160021
1738540200	0.02049973	-0.000654	-3.09	0.02010856	0.02130278	0.01643558	235896
1738453800	0.02115365	-0.000335	-1.56	0.02148824	0.02157554	0.01425672	273159
1738367400	0.02148827	-0.000562	-2.55	0.02200391	0.02214729	0.01767503	244608
1738281000	0.02205071	0.00024639	1.13	0.02074751	0.0223402	0.01757853	289299
1738194600	0.02180432	0.00056609	2.67	0.01925323	0.02201129	0.01724508	248362
1738108200	0.02123823	-0.000137	-0.64	0.02149452	0.02174263	0.01714983	249850
1738021800	0.02137546	0.00386782	22.09	0.02441974	0.27004318	0.01680729	220345
1737935400	0.01750764	-0.005567	-24.13	0.02304076	0.02520274	0.01748242	264795
1737849000	0.02307463	0.00107877	4.90	0.02199268	0.02315999	0.0177451	168513
1737762600	0.02199586	-0.000887	-3.88	0.02287221	0.02346185	0.01766606	152028
1737676200	0.02288273	-0.001018	-4.26	0.02383814	0.02452766	0.01739895	244728
1737589800	0.02390038	-0.000455	-1.87	0.02441974	0.02444408	0.01866727	217032
1737503400	0.02435542	-0.000139	-0.57	0.02448649	0.02472602	0.01801969	216115
1737417000	0.02449439	-0.00288	-10.52	0.0261339	0.02831837	0.01908138	131782
1737330600	0.02737471	0.00755644	38.13	0.01980928	0.0286912	0.01974939	61718
1737244200	0.01981827	-0.008324	-29.58	0.02816035	0.02826044	0.01961038	2995
1737157800	0.02814268	0.00913818	48.08	0.0190019	0.02859481	0.0190019	11043
1737071400	0.0190045	-0.008041	-29.73	0.02710943	0.02711838	0.01589445	5655
1736985000	0.02704525	0.00095632	3.67	0.02605166	0.02712441	0.02076619	5143
1736898600	0.02608893	0.0006174	2.42	0.02551724	0.02627394	0.02217956	16792
1736812200	0.02547153	-1.7E-5	-0.07	0.0261339	0.24123	0.01887035	5185
1736725800	0.02548902	-3.9E-5	-0.15	0.02553391	0.02574764	0.02450943	3515
1736639400	0.02552851	-5.1E-5	-0.20	0.02557086	0.02560593	0.01977215	10925
1736553000	0.02557998	0.0062072	32.04	0.0261339	0.02624898	0.01962065	14600
1736466600	0.01937278	-0.006313	-24.58	0.02563478	0.02573644	0.01916766	1093
1736380200	0.02568593	-0.000472	-1.80	0.0261339	0.02624898	0.01985224	6533
1736293800	0.02615836	-0.001446	-5.24	0.02761744	0.02773086	0.0231828	2603
1736207400	0.02760416	0.00103543	3.90	0.03820458	0.03833137	0.02032865	8394
1736121000	0.02656873	5.2E-5	0.20	0.02650972	0.02666454	0.02049981	10424
1736034600	0.02651668	2.9E-5	0.11	0.02650448	0.02664134	0.02551633	1240
1735948200	0.0264873	0.00033115	1.27	0.02616303	0.02671039	0.02510596	13214
1735861800	0.02615615	-0.000298	-1.13	0.03820458	0.03833137	0.02402551	16867
1735775400	0.0264544	-0.000603	-2.23	0.02708117	0.02749516	0.02621248	8450
1735689000	0.02705748	0.00114196	4.41	0.02592884	0.02787397	0.02575157	6124
1735602600	0.02591552	-0.001246	-4.59	0.03820458	0.03833137	0.02572011	10068
1735516200	0.02716131	0.00055472	2.08	0.02663986	0.02722617	0.0261834	1858
1735429800	0.02660659	-0.000729	-2.67	0.02733824	0.02760628	0.02636167	9024
1735343400	0.02733602	-0.007098	-20.61	0.03446391	0.03470599	0.0270984	4193
1735257000	0.0344342	-0.001266	-3.55	0.03588392	0.03595028	0.03424036	0
1735170600	0.03570015	0.00022602	0.64	0.03552473	0.0357607	0.03515846	0
1735084200	0.03547413	0.00138427	4.06	0.03407614	0.03575304	0.03363559	0
1734997800	0.03408986	-0.000122	-0.36	0.03820458	0.03833137	0.03325809	3305
1734911400	0.03421228	-0.000734	-2.10	0.03493961	0.03504957	0.03391733	0
1734825000	0.0349464	-0.000137	-0.39	0.0351713	0.03582034	0.03471953	0
1734738600	0.03508336	-0.000172	-0.49	0.03509394	0.03530295	0.03318144	0
1734652200	0.03525553	-0.000917	-2.54	0.03615535	0.03698747	0.03442608	0
1734565800	0.03617211	-0.002026	-5.30	0.03820458	0.03833137	0.03612301	0
1734479400	0.03819822	-0.235164	-86.03	0.27350861	0.27350861	0.03795288	0
1734393000	0.27336235	0.23568627	625.56	0.03550978	0.27798057	0.03536494	3305
1734306600	0.03767608	0.00116825	3.20	0.03653663	0.03782671	0.03647521	0
1734220200	0.03650783	4.3E-5	0.12	0.03651226	0.03694086	0.03623879	0
1734133800	0.03646533	0.00045939	1.28	0.03603475	0.03668145	0.03574583	0
1734047400	0.03600594	-0.000452	-1.24	0.03642955	0.03690748	0.03575259	0