# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2983 | Binance | 315716 | /cdn/crypto/logos/exchanges/BINA.png | $ 93,666.93 | 1734755096 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 87.5333678317 | 최근에 |
0.2674 | HTX | 20745.02 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,528.86 | 1734747147 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/kmd_usdt | 5.75162952253 | 2 시간s 전 |
3.05E-6 | Binance | 16178 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.049286 | 1734755086 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 3 | https://www.binance.com/en/trade/KMD_BTC | 4.48540721655 | 최근에 |
0.2978 | Kucoin | 4577.4409 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,353.97 | 1734754678 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 4 | https://trade.kucoin.com/KMD-USDT | 1.26911153704 | 7 분s 전 |
0.29707 | LATOKEN | 1771.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 525.27 | 1734754360 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/KMD-USDT | 0.491096362258 | 12 분s 전 |
0.28359 | Bitvavo | 1692.99042261 | /cdn/crypto/logos/exchanges/BITV.png | € 480.69 | 1734755096 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 6 | https://account.bitvavo.com/markets/KMD-EUR | 0.469387529925 | 최근에 |
1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734739331 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 4 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
2.97E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734739339 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 11 | https://trade.kucoin.com/KMD-BTC | 0 | 4 시간s 전 |
0.29667 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734739320 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 12 | https://hitbtc.com/KMD-to-USD | 0 | 4 시간s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 13 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - | |||
0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734739339 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 4 시간s 전 |
3.25E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734754301 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 15 | https://hitbtc.com/KMD-to-BTC | 0 | 13 분s 전 |
7.727E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734743576 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 16 | https://hitbtc.com/KMD-to-ETH | 0 | 3 시간s 전 |
5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734739339 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 4 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
52 | 0.28 | -0.03659 | -13.0678571429 | 0.24341 | 0.28 | 750.79672479 | CX |
156 | 0.68639 | -0.44298 | -64.5376535206 | 0.11 | 0.97 | 1352.90879462 | CX |
260 | 0.53223 | -0.28882 | -54.266012814 | 0.11 | 4.72 | 7713.44134029 | CX |
KMD에 대해
The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie...
The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts.
Show More
KMD 뉴스
암호화폐 채팅
게시물 보기날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1734738600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1734306600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1733701800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1732492200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1731887400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1730677800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1730073000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1729209000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1729122600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1728863400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1728258600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1727913000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1727049000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |