KuCoin TokenKCS

US$ 14.08

0.686047

(

5.12%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 55

Ethereum

토큰

채굴 불가

지갑

매수

US$ 14.04

교환

KUCN

매도

US$ 14.07

마지막 거래 시간

14:53:45

볼륨(24시간)

$ 662,446

마지막 거래 규모

0.3933

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 14.10

완전히 희석된 시가총액

US$ 2,331,998,692

창세기 날짜

15/09/2017

일 범위 13.36-14.16

52주 범위 6.45-15.98

순환 공급량 120,406,971 / 165,641,743

72.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
14.04	Kucoin	29300.0788996	/cdn/crypto/logos/exchanges/KUCN.png	$ 405,763.67	1738248910	KCS/USDT	https://trade.kucoin.com/KCS-USDT	USDT	1	https://trade.kucoin.com/KCS-USDT	80.3982853927	9 분s 전
0.004292	Kucoin	4999.2445	/cdn/crypto/logos/exchanges/KUCN.png	ETH 21.60	1738248911	KCS/ETH	https://trade.kucoin.com/KCS-ETH	ETH	2	https://trade.kucoin.com/KCS-ETH	13.7177339159	9 분s 전
0.0001328	Kucoin	2144.338	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.281734	1738248915	KCS/BTC	https://trade.kucoin.com/KCS-BTC	BTC	3	https://trade.kucoin.com/KCS-BTC	5.88398069142	9 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KCS/USDT	https://hitbtc.com/KCS-to-USDT	USDT	4	https://hitbtc.com/KCS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KCS/USDT	https://poloniex.com/exchange#USDT_KCS	USDT	5	https://poloniex.com/exchange#USDT_KCS	0	-
9.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738247491	KCS/BTC	https://hitbtc.com/KCS-to-BTC	BTC	6	https://hitbtc.com/KCS-to-BTC	0	33 분s 전
0.00282393	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195323	KCS/ETH	https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811	ETH	7	https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	11.23501935	2.84354955	25.3096987323	11.17246713	14.57988886	4310.75208571	CX
4	13.3358968	0.7426721	5.56897005982	10.09565957	14.57988886	3779.325225	CX
12	9.65210166	4.42646724	45.8601390239	9.57874513	14.57988886	3667.33515357	CX
26	9.76967757	4.30889133	44.1047444926	6.44867393	14.57988886	2732.28425676	CX
52	10.01805696	4.06051194	40.5319310542	6.44867393	15.98391257	3561.63642807	CX
156	17.55133565	-3.47276675	-19.7863388819	3.59347157	21.96921772	7673.96726841	CX
260	1.14087796	12.93769094	1134.01182191	0.640602	28.7511665	55616.4781916	CX

Kucoin aims at providing users digital asset transaction and exchange services which are even more safe and convenient, integrating premium assets worldwide, and constructing state of the art transaction platform.

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

SimpleSwap Report Highlights Meme Coin Trends, Growth, and Market Dynamics

George town, Cayman Islands, January 30th, 2025, ChainwireSimpleSwap analysts provided a comprehensive review of the meme coin market, tracing its...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA / Florida, January 28th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has...

DogLibre Lists on Raydium, Strengthening Its Ecosystem With Solana-Powered Trading

New York, USA, January 30th, 2025, ChainwireDogLibre ($DOGL) has officially launched on Raydium, a leading decentralized exchange on the Solana...

Unlock Your Crypto Potential: Networking, Knowledge, and Opportunities at CryptoExpo Europe

Bucharest, Romania, January 30th, 2025, ChainwireCryptoExpo Europe is set to take center stage on March 2-3, 2025, at the Radisson Blu Hotel...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738194600	13.40446978	-0.13	-0.94	13.46712912	13.70024327	13.3269165	2153
1738108200	13.53178673	0.59	4.60	12.93765809	14.57988886	12.82099376	3102
1738021800	12.93724844	-0.32	-2.39	13.3358968	13.60017963	11.76467196	6337
1737935400	13.2543175	0.27	2.08	12.93425009	13.46650225	12.93425009	4093
1737849000	12.98472586	-0.22	-1.69	13.16419144	13.47816927	12.92364488	1674
1737762600	13.20799268	1.28	10.71	11.98712068	13.94396459	11.93463463	7149
1737676200	11.93022572	0.72	6.40	11.23501935	12.19784462	11.17246713	5663
1737589800	11.2123972	-0.09	-0.76	11.32863882	11.51667972	11.08816632	2352
1737503400	11.29880123	0.28	2.51	11.1005463	11.73351083	10.91178	3493
1737417000	11.02247892	0.38	3.54	13.3358968	13.60017963	10.885896	6368
1737330600	10.6457211	-0.18	-1.67	10.82212468	11.16817065	10.43029673	2579
1737244200	10.82703546	-0.43	-3.82	11.31629177	11.3565138	10.3535087	4343
1737157800	11.25707436	0.17	1.57	11.14111511	11.33773206	11.01871789	1689
1737071400	11.08262706	-0.16	-1.39	11.21527424	11.26706453	10.91315359	1352
1736985000	11.23880472	0.59	5.55	10.64258669	11.27576568	10.61133295	12835
1736898600	10.64815103	-0.2	-1.85	10.8684545	11.04916386	10.55855685	1956
1736812200	10.84898615	-0.52	-4.55	13.3358968	13.60017963	10.41786765	4823
1736725800	11.36621752	0.57	5.27	10.81881372	11.46679731	10.78873551	1858
1736639400	10.79761571	0.08	0.77	10.71135265	10.88201719	10.59402682	2294
1736553000	10.71517317	0.27	2.61	13.3358968	13.60017963	10.38574089	3923
1736466600	10.44285168	0.06	0.62	10.3583533	10.60296063	10.28752508	1507
1736380200	10.37902011	-0.28	-2.61	10.6471464	10.7631408	10.09565957	1974
1736293800	10.6571135	-0.51	-4.54	11.16972402	11.22586526	10.5418267	3298
1736207400	11.16435028	0.1	0.94	13.3358968	13.60017963	10.92927633	5687
1736121000	11.0604646	0.2	1.83	10.85916699	11.15981634	10.82477692	3663
1736034600	10.86201825	0.09	0.84	10.76867417	10.92747247	10.66665625	1168
1735948200	10.77150407	0.04	0.35	10.76560555	10.97185979	10.62210857	4503
1735861800	10.73371011	0.28	2.72	13.3358968	13.60017963	10.66420194	3973
1735775400	10.4494891	-0.06	-0.54	10.50562687	10.58996607	10.37456599	691
1735689000	10.50576916	-0.3	-2.82	10.8160304	10.98641136	10.47994268	882
1735602600	10.81047422	-0.38	-3.41	13.3358968	13.60017963	10.71929113	9189
1735516200	11.19233534	0.24	2.16	10.96040332	11.41213637	10.73913143	2457
1735429800	10.95621646	0.24	2.23	10.7656123	10.97933411	10.58274547	903
1735343400	10.71760645	-0.38	-3.41	11.10504076	11.12357661	10.62967249	1645
1735257000	11.09546728	-0.18	-1.59	11.20375886	11.2249575	10.90550947	4749
1735170600	11.27529813	-0.08	-0.67	11.36791411	11.46148324	10.986248	1584
1735084200	11.35172275	-0.12	-1.01	11.46283675	11.50361975	11.06799247	2770
1734997800	11.46745066	0.4	3.58	13.3358968	13.60017963	10.93758698	4396
1734911400	11.07147614	0.01	0.13	11.12244455	11.35178842	10.96372818	963
1734825000	11.05665456	-0.09	-0.83	11.17666035	11.57196281	11.04453696	2067
1734738600	11.14871357	0	0.04	11.05459261	11.21752728	10.19550513	4018
1734652200	11.14466501	-0.35	-3.05	11.50945563	11.7634781	10.98742032	5734
1734565800	11.49469578	-0.68	-5.55	12.17240674	12.32570335	11.49469578	8932
1734479400	12.17037884	-0.09	-0.72	12.26548311	12.4548059	12.10863636	2367
1734393000	12.25892408	-0.8	-6.14	13.3358968	13.60017963	11.66429403	6407
1734306600	13.06104134	-0.04	-0.31	13.00095098	13.30012628	12.84721568	5094
1734220200	13.10225727	-0.4	-2.96	13.47911271	13.60655275	13.10070041	1370
1734133800	13.50230491	0.02	0.15	13.5430605	13.60304948	13.39385704	2390
1734047400	13.48222689	0.37	2.80	13.10452069	13.65059316	13.10452069	2992
1733961000	13.11455435	0.4	3.17	12.75484735	13.30512397	12.4855822	2446
1733874600	12.71123084	-0.08	-0.61	12.76410366	12.96721536	12.22167012	2943
1733788200	12.78908742	-1	-7.24	13.3358968	13.62204017	12.51533959	5209
1733701800	13.78759025	0.07	0.48	13.71652812	13.84515955	13.4918732	2478
1733615400	13.7214311	0.06	0.46	13.64247558	13.73438398	13.47037448	3280
1733529000	13.65865858	0.51	3.88	13.17565703	13.74591626	13.07627533	2150
1733442600	13.14900432	-0.23	-1.72	13.3358968	13.68869734	12.44048218	5919
1733356200	13.37964752	0.74	5.83	12.64891058	13.48038608	12.54728822	7575
1733269800	12.6429686	0.22	1.73	12.45252965	12.7283475	12.21058028	7406
1733183400	12.42763302	-0.18	-1.43	12.55634346	12.63509355	12.1102978	6549
1733097000	12.60787913	0.55	4.55	12.05872875	12.64524879	12.00247954	7859
1733010600	12.0594025	0.25	2.08	11.86393423	12.18308821	11.80740527	4294
1732924200	11.81382548	0.23	1.99	11.61280714	11.88657599	11.54961698	1345
1732837800	11.58361341	-0.18	-1.53	11.80113034	11.86069856	11.54286499	2164
1732751400	11.76350595	0.44	3.84	11.29836789	11.80354723	11.23478002	1640
1732665000	11.32827449	-0.04	-0.32	11.39367254	11.59858058	11.03887351	4116
1732578600	11.36484	-0.2	-1.76	11.05985625	11.8306908	10.47495164	5469
1732492200	11.56877164	-0.11	-0.95	11.72097203	11.81533351	11.1176952	2849
1732405800	11.68018812	0.49	4.39	11.16413682	11.7902904	11.11323768	5693
1732319400	11.18918768	0.12	1.10	11.09261897	11.2211599	10.88136158	3243
1732233000	11.06742216	0.25	2.27	10.85475641	11.25459563	10.81557089	3558
1732146600	10.82177836	-0.04	-0.36	10.86854393	11.02598443	10.69041001	2605
1732060200	10.86126654	0.09	0.83	10.74777577	10.94867631	10.6952032	2276
1731973800	10.77229888	-0.03	-0.31	11.05985625	11.4960645	10.3963883	3356
1731887400	10.80537126	-0.17	-1.59	11.00571057	11.07464303	10.71681067	1532
1731801000	10.98003271	0.18	1.68	10.79981267	11.04239087	10.77848926	2325
1731714600	10.7985732	0.18	1.71	10.66021721	10.87834691	10.42957612	2031
1731628200	10.61696531	-0.37	-3.39	10.99627705	11.10143756	10.59147308	3233
1731541800	10.98923638	-0.03	-0.31	11.03205859	11.14317663	10.6313916	5065
1731455400	11.02314345	-0	-0.04	11.05985625	11.17107585	10.54152619	4374
1731369000	11.02747089	0.14	1.25	10.89778679	11.14201867	10.66056976	3415
1731282600	10.89156994	0.17	1.57	10.71812504	11.09095419	10.69816132	2736
1731196200	10.72282816	0.23	2.19	10.49339407	10.73322625	10.3507832	1990
1731109800	10.49291833	0.33	3.24	10.14692133	10.57804981	10.08796321	3726
1731023400	10.16361465	0.55	5.78	9.65210166	10.17331628	9.57874513	3757
1730937000	9.608693	0.56	6.13	9.09467442	9.66936698	9.08581192	2395
1730850600	9.05347463	0.25	2.85	8.84357673	9.162405	8.80262888	1757
1730764200	8.80245281	-0.17	-1.90	9.01494604	9.09337932	8.75162278	1579
1730677800	8.97308604	0.01	0.09	8.94781772	9.01041506	8.7314006	3628
1730591400	8.96503765	0.03	0.37	8.97285042	9.01874526	8.88600665	1300
1730505000	8.93195929	0.09	1.05	8.82511794	9.02091153	8.6677262	2559
1730418600	8.83908824	-0.15	-1.70	8.98107091	9.07403496	8.78548136	1459
1730332200	8.99212098	-0.25	-2.66	9.25655585	9.40609561	8.72508252	2819