Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTBTC | 힛빗 (HitBTC) | 290,092,704 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000050 | 0.00000052 | 0.00000059 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000050 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | - | 0.00000000 | 0.00000050 | BTC |
JSTBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
JSTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
08 5월(5) 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
07 5월(5) 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
06 5월(5) 2024 | 0.00000050 | -0.00000004 | -7.41% | 0.00000050 | 0.00000050 | 0.00000050 | 28.00 |
05 5월(5) 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
04 5월(5) 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
03 5월(5) 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000054 | 0.00000054 | 0.00000054 | 50.00 |
02 5월(5) 2024 | 0.00000055 | 0.00000006 | 12.24% | 0.00000049 | 0.00000055 | 0.00000049 | 1,840.00 |
01 5월(5) 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 10.00 |
30 4월(4) 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
29 4월(4) 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
28 4월(4) 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000051 | 0.00000049 | 182.00 |
27 4월(4) 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
26 4월(4) 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
25 4월(4) 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
24 4월(4) 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 11.00 |
23 4월(4) 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
22 4월(4) 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
21 4월(4) 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 15.00 |
20 4월(4) 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 1,259.00 |
19 4월(4) 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000051 | 1,293.00 |
18 4월(4) 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000052 | 0.00000052 | 0.00000052 | 41.00 |
17 4월(4) 2024 | 0.00000051 | -0.00000004 | -7.27% | 0.00000055 | 0.00000069 | 0.00000051 | 23,428.00 |
16 4월(4) 2024 | 0.00000055 | -0.00000018 | -24.66% | 0.00000065 | 0.00000065 | 0.00000055 | 20.00 |
15 4월(4) 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
14 4월(4) 2024 | 0.00000073 | 0.00000009 | 14.06% | 0.00000073 | 0.00000073 | 0.00000073 | 10.00 |
13 4월(4) 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000069 | 0.00000069 | 0.00000064 | 1,507.00 |
12 4월(4) 2024 | 0.00000062 | 0.00000005 | 8.77% | 0.00000062 | 0.00000062 | 0.00000062 | 49.00 |
11 4월(4) 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000057 | 0.00000057 | 0.00000057 | 4,121.00 |
10 4월(4) 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 117.00 |