Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IoTeX Network | IOTXBTC | 힛빗 (HitBTC) | 553,359,221 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.14% | 0.00000087 | 0.00000087 | 0.00000087 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000088 | 0.00000088 | 0.00000087 | 0.00000088 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | 12:13:07 | 200.00 | 0.00000087 | BTC |
IOTXBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IOTXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.00000088 | 0.00000000 | 0.00% | 0.00000087 | 0.00000088 | 0.00000086 | 1,800.00 |
05 5월(5) 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000088 | 0.00000088 | 0.00000088 | 400.00 |
04 5월(5) 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000090 | 0.00000092 | 0.00000090 | 5,200.00 |
03 5월(5) 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000090 | 0.00000091 | 0.00000089 | 1,800.00 |
02 5월(5) 2024 | 0.00000090 | 0.00000003 | 3.45% | 0.00000087 | 0.00000090 | 0.00000087 | 1,600.00 |
01 5월(5) 2024 | 0.00000087 | -0.00000005 | -5.43% | 0.00000091 | 0.00000091 | 0.00000085 | 8,000.00 |
30 4월(4) 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
29 4월(4) 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
28 4월(4) 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000092 | 0.00000092 | 0.00000092 | 1,000.00 |
27 4월(4) 2024 | 0.00000093 | -0.00000004 | -4.12% | 0.00000094 | 0.00000095 | 0.00000093 | 5,600.00 |
26 4월(4) 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000096 | 600.00 |
25 4월(4) 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000098 | 0.00000096 | 1,000.00 |
24 4월(4) 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000096 | 0.00000094 | 800.00 |
23 4월(4) 2024 | 0.00000094 | 0.00000003 | 3.30% | 0.00000091 | 0.00000094 | 0.00000091 | 1,600.00 |
22 4월(4) 2024 | 0.00000091 | 0.00000005 | 5.81% | 0.00000091 | 0.00000091 | 0.00000091 | 800.00 |
21 4월(4) 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000086 | 0.00000086 | 0.00000085 | 6,010.00 |
20 4월(4) 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000082 | 0.00000085 | 0.00000082 | 23,320.00 |
19 4월(4) 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000083 | 0.00000083 | 0.00000082 | 800.00 |
18 4월(4) 2024 | 0.00000084 | 0.00000004 | 5.00% | 0.00000084 | 0.00000084 | 0.00000084 | 200.00 |
17 4월(4) 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
16 4월(4) 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000085 | 0.00000087 | 0.00000080 | 3,050.00 |
15 4월(4) 2024 | 0.00000078 | 0.00000000 | 0.00% | 0.00000078 | 0.00000078 | 0.00000078 | 200.00 |
14 4월(4) 2024 | 0.00000078 | -0.00000013 | -14.29% | 0.00000087 | 0.00000087 | 0.00000072 | 20,280.00 |
13 4월(4) 2024 | 0.00000091 | -0.00000021 | -18.75% | 0.00000095 | 0.00000097 | 0.00000089 | 80,650.00 |
12 4월(4) 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
11 4월(4) 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
10 4월(4) 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
09 4월(4) 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
08 4월(4) 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
07 4월(4) 2024 | 0.00000112 | 0.00000011 | 10.89% | 0.00000112 | 0.00000112 | 0.00000112 | 560.00 |