IOTA (MIOTA)IOTA

US$ 0.068

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 175

코인

채굴 불가

지갑

매수

US$ 0.066

교환

BTRX

매도

US$ 0.086

마지막 거래 시간

13:34:40

볼륨(24시간)

$ 6,687,471

마지막 거래 규모

270.70

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.068

완전히 희석된 시가총액

US$ 189,008,059

창세기 날짜

17/07/2016

일 범위 0.00000000-0.00000000

52주 범위 0.055-0.3909

순환 공급량 3,459,157,943 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2261	Binance	20004252	/cdn/crypto/logos/exchanges/BINA.png	$ 4,481,901.04	1732706795	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	75.6306898743	최근에
0.2263	OKX	4120830.2017	/cdn/crypto/logos/exchanges/OKEX.png	$ 923,191.12	1732706791	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	15.5797492958	최근에
2.42E-6	Binance	638418	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.54	1732706790	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	3	https://www.binance.com/en/trade/IOTA_BTC	2.41368653865	최근에
0.2256	Kucoin	489008.6911	/cdn/crypto/logos/exchanges/KUCN.png	$ 109,565.85	1732706337	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	4	https://trade.kucoin.com/IOTA-USDT	1.84881017608	8 분s 전
0.22398	Bitfinex	378712.863217	/cdn/crypto/logos/exchanges/BFNX.png	US$ 84,355.79	1732693091	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	5	https://www.bitfinex.com/t/IOT:USD	1.43181135237	4 시간s 전
0.2253	DigiFinex	196629	/cdn/crypto/logos/exchanges/DGFX.png	$ 44,068.28	1732706295	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.743401298848	8 분s 전
0.2261	LATOKEN	184118.55	/cdn/crypto/logos/exchanges/LATK.png	$ 41,217.04	1732706487	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	7	https://exchange.latoken.com/exchange/IOTA-USDT	0.696102656333	5 분s 전
0.2263	Gate.io	172913.21	/cdn/crypto/logos/exchanges/GATE.png	$ 38,958.62	1732706179	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	8	https://gate.io/trade/IOTA_USDT	0.653738283275	10 분s 전
0.21223	Bitvavo	89104.891712	/cdn/crypto/logos/exchanges/BITV.png	€ 18,971.73	1732679521	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	9	https://account.bitvavo.com/markets/MIOTA-EUR	0.336881600539	8 시간s 전
2.4E-6	Bitfinex	68008.2582792	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.164298	1732690104	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	10	https://www.bitfinex.com/t/IOT:BTC	0.257120910635	5 시간s 전
2.4E-6	LATOKEN	40147.44	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.096492	1732706073	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	11	https://exchange.latoken.com/exchange/IOTA-BTC	0.151786659351	12 분s 전
6.581E-5	Binance	32330	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.13	1732706786	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	12	https://www.binance.com/en/trade/IOTA_ETH	0.122231023866	최근에
6.58E-5	LATOKEN	23329.28	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.54	1732706162	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	13	https://exchange.latoken.com/exchange/IOTA-ETH	0.0882017253467	11 분s 전
2.4E-6	Kucoin	4309.1748	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010414	1732706338	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	14	https://trade.kucoin.com/IOTA-BTC	0.0162918295027	8 분s 전
2.42E-6	Gate.io	4029	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.009683	1732706179	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	15	https://gate.io/trade/IOTA_BTC	0.0152325640321	10 분s 전
0.2239	HTX	3772.8715	/cdn/crypto/logos/exchanges/HUOB.png	$ 841.73	1732696838	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	16	https://www.huobi.com/en-us/exchange/iota_usdt	0.0142642111463	3 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	18	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	20	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	21	https://www.huobi.com/en-us/exchange/iota_btc	0	11 시간s 전
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665729	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	22	https://www.okx.com/trade-spot/IOTA-BTC	0	11 시간s 전
0.145	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732665724	IOTA/USD	https://cex.io/iota-usd	USD	23	https://cex.io/iota-usd	0	11 시간s 전
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	24	https://www.huobi.com/en-us/exchange/iota_eth	0	11 시간s 전
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732706436	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	6 분s 전
6.255E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732706779	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	26	https://hitbtc.com/IOTA-to-ETH	0	최근에
2.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732706747	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	27	https://hitbtc.com/IOTA-to-BTC	0	최근에
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732665726	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	11 시간s 전
0.22713	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	3563.14701306	CX
4	0	0	0	0	0.145	2675.93168837	CX
12	0	0	0	0	0.145	3228.96847065	CX
26	0	0	0	0	0.145	3505.90679123	CX
52	0.1	-0.032	-32	0.055	0.3909	4273.31096589	CX
156	0	0	0	0	2.45	5793.48613472	CX
260	0	0	0	0	2.45	5793.48613472	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Boersi

2 년 전

전체 스레드 읽기

답장

Still available below 30 cents... but not forever imo! $MIOTA.X

👍️0

전체 스레드 읽기

답장

Boersi

2 년 전

전체 스레드 읽기

답장

There's another peak to $2,45 $IOTA

👍️0

전체 스레드 읽기

답장

Boersi

2 년 전

전체 스레드 읽기

답장

Interesting peak to $1,69 some days ago $IOTA

👍️0

전체 스레드 읽기

답장

Boersi

2 년 전

전체 스레드 읽기

답장

Everything below 30 cents are a gift imo! $MIOTA https://twitter.com/MusicLoverIndie/status/1578454586364305409?t=AbHMdaoE0iEheJ3dfPtiVQ&s=19

👍️0

전체 스레드 읽기

답장

Beninvest

2 년 전

전체 스레드 읽기

답장

I will check it out. TY

👍️0

전체 스레드 읽기

답장

Boersi

2 년 전

전체 스레드 읽기

답장

The new Shimmer network was launched successfully yesterday. Check out: https://explorer.shimmer.network/shimmer $IOTA 's new Shimmer toke $SMR is now tradeable at Bitforex! https://www.bitforex.com/en/spot/smr_usdt

👍️0

전체 스레드 읽기

답장

Boersi

2 년 전

전체 스레드 읽기

답장

Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: https://twitter.com/COIN360com/status/1574392260317573122?t=DQGHAv97aZ2Q312UJp88yw&s=19

👍️0

전체 스레드 읽기

답장

Boersi

2 년 전

전체 스레드 읽기

답장

Check out that page: https://coinmarketcap.com/currencies/iota/markets/

👍️0

전체 스레드 읽기

답장

Beninvest

2 년 전

전체 스레드 읽기

답장

What platform to buy this coin?

👍️0

전체 스레드 읽기

답장

Boersi

2 년 전

전체 스레드 읽기

답장

IOTA Stardust upgrade with SmartContracts and EVM (Etherium Virtual Machine) compatibility: https://blog.shimmer.network/stardust-upgrade-in-a-nutshell/ The Shimmer Staging Network will launch with IOTA's Stardust upgrade most likely in September 2022

👍️0

전체 스레드 읽기

답장

Boersi

2 년 전

전체 스레드 읽기

답장

IOTA Lighthouse projects: https://www.iota.org/solutions/lighthouse

👍️0

전체 스레드 읽기

답장

Boersi

2 년 전

전체 스레드 읽기

답장

The new staging network of IOTA will show the unique posibilities: https://shimmer.network/ Public beta is already running. I am expecting Shimmernet full and productive launch in September 2022. There are already many projects registered: https://shimmer.network/ecosystem

👍️0

전체 스레드 읽기

답장

Boersi

2 년 전

전체 스레드 읽기

답장

https://www.iota.org/get-started/for-financial-investors

👍️0

전체 스레드 읽기

답장

Boersi

2 년 전

전체 스레드 읽기

답장

https://www.iota.org/

👍️0

전체 스레드 읽기

답장

Boersi

2 년 전

전체 스레드 읽기

답장

https://www.iota.org/foundation/research-papers

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.068	0	0.00	0	0	0	0
1732578600	0.068	0	0.00	0	0	0	24942
1732492200	0.068	0	0.00	0	0	0	0
1732405800	0.068	0	0.00	0	0	0	0
1732319400	0.068	0	0.00	0	0	0	0
1732233000	0.068	0	0.00	0	0	0	0
1732146600	0.068	0	0.00	0	0	0	0
1732060200	0.068	0	0.00	0	0	0	0
1731973800	0.068	-0.077	-53.10	0	0	0	24942
1731887400	0.145	0	0.00	0	0	0	0
1731801000	0.145	0	0.00	0	0	0	0
1731714600	0.145	0	0.00	0	0	0	0
1731628200	0.145	0	0.00	0	0	0	0
1731541800	0.145	0	0.00	0	0	0	0
1731455400	0.145	0	0.00	0.145	0.145	0.145	0
1731369000	0.145	0.077	113.24	0.145	0.145	0.145	100
1731282600	0.068	0	0.00	0	0	0	0
1731196200	0.068	0	0.00	0	0	0	0
1731109800	0.068	0	0.00	0	0	0	0
1731023400	0.068	0	0.00	0	0	0	0
1730937000	0.068	0	0.00	0	0	0	0
1730850600	0.068	0	0.00	0	0	0	0
1730764200	0.068	-0.1578	-69.88	0	0	0	24942
1730677800	0.2258	0	0.00	0	0	0	0
1730591400	0.2258	0	0.00	0	0	0	0
1730505000	0.2258	0	0.00	0	0	0	0
1730418600	0.2258	0	0.00	0	0	0	0
1730332200	0.2258	0	0.00	0	0	0	0
1730245800	0.2258	0	0.00	0	0	0	0
1730159400	0.2258	0	0.00	0	0	0	24942
1730073000	0.2258	0	0.00	0	0	0	0
1729986600	0.2258	0	0.00	0	0	0	0
1729900200	0.2258	0	0.00	0	0	0	0
1729813800	0.2258	0	0.00	0	0	0	0
1729727400	0.2258	0	0.00	0	0	0	0
1729641000	0.2258	0	0.00	0	0	0	0
1729554600	0.2258	0	0.00	0	0	0	0
1729468200	0.2258	0	0.00	0	0	0	0
1729381800	0.2258	0	0.00	0	0	0	0
1729295400	0.2258	0.1578	232.06	0	0	0	24942
1729209000	0.068	0	0.00	0	0	0	24942
1729122600	0.068	0	0.00	0	0	0	0
1729036200	0.068	0	0.00	0	0	0	0
1728949800	0.068	-0.1578	-69.88	0	0	0	24942
1728863400	0.2258	0	0.00	0	0	0	0
1728777000	0.2258	0	0.00	0	0	0	0
1728690600	0.2258	0	0.00	0	0	0	0
1728604200	0.2258	0	0.00	0	0	0	0
1728517800	0.2258	0	0.00	0	0	0	0
1728431400	0.2258	0	0.00	0	0	0	0
1728345000	0.2258	0	0.00	0	0	0	24942
1728258600	0.2258	0	0.00	0	0	0	0
1728172200	0.2258	0	0.00	0	0	0	0
1728085800	0.2258	0	0.00	0	0	0	0
1727999400	0.2258	0.1578	232.06	0	0	0	24942
1727913000	0.068	0	0.00	0	0	0	0
1727826600	0.068	0	0.00	0	0	0	0
1727740200	0.068	0	0.00	0	0	0	0
1727653800	0.068	0	0.00	0	0	0	0
1727567400	0.068	0	0.00	0	0	0	0
1727481000	0.068	0	0.00	0	0	0	0
1727394600	0.068	0	0.00	0	0	0	0
1727308200	0.068	0	0.00	0	0	0	0
1727221800	0.068	0	0.00	0	0	0	0
1727135400	0.068	0	0.00	0	0	0	24942
1727049000	0.068	0	0.00	0	0	0	0
1726962600	0.068	0	0.00	0	0	0	0
1726876200	0.068	0	0.00	0	0	0	0
1726789800	0.068	0	0.00	0	0	0	0
1726703400	0.068	0	0.00	0	0	0	0
1726617000	0.068	0	0.00	0	0	0	0
1726530600	0.068	0	0.00	0	0	0	0
1726444200	0.068	0	0.00	0	0	0	0
1726357800	0.068	0	0.00	0	0	0	0
1726271400	0.068	0	0.00	0	0	0	0
1726185000	0.068	0	0.00	0	0	0	0
1726098600	0.068	0	0.00	0	0	0	0
1726012200	0.068	0	0.00	0	0	0	0
1725925800	0.068	0	0.00	0	0	0	24942
1725839400	0.068	0	0.00	0	0	0	0
1725753000	0.068	0	0.00	0	0	0	0
1725666600	0.068	0	0.00	0	0	0	0
1725580200	0.068	0	0.00	0	0	0	0
1725493800	0.068	0	0.00	0	0	0	0
1725407400	0.068	0	0.00	0	0	0	0
1725321000	0.068	0	0.00	0	0	0	24942
1725234600	0.068	0	0.00	0	0	0	0
1725148200	0.068	0	0.00	0	0	0	0
1725061800	0.068	0	0.00	0	0	0	0
1724975400	0.068	0	0.00	0	0	0	0
1724889000	0.068	0	0.00	0	0	0	0
1724802600	0.068	0	0.00	0	0	0	0