다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HITB
IOTA (MIOTA) (힛빗 (HitBTC):IOTABTC)
IOTA (MIOTA) (힛빗 (HitBTC):IOTABTC) 과거

IOTABTC IOTA (MIOTA)

0.00000263

-0.00000007 (-2.59%)

03:41:59 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTABTC	힛빗 (HitBTC)	214,400,902	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000007	-2.59%	0.00000263	0.00000267	0.00000271

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000273	0.00000277	0.00000263	0.00000270	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	01:37:47	0.100000	0.00000263	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00292966	1,072.00	IOTA	IOTAEUR	IOTAGBP	IOTAUSD

IOTABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOTABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 6월(6) 2024	0.00000270	0.00000000	0.00%	0.00000270	0.00000270	0.00000270	0.00
22 6월(6) 2024	0.00000270	-0.00000003	-1.10%	0.00000270	0.00000277	0.00000270	500.00
21 6월(6) 2024	0.00000273	0.00000006	2.25%	0.00000270	0.00000273	0.00000270	305.00
20 6월(6) 2024	0.00000267	0.00000015	5.95%	0.00000267	0.00000267	0.00000267	5.00
19 6월(6) 2024	0.00000252	-0.00000011	-4.18%	0.00000260	0.00000260	0.00000233	3,919.00
18 6월(6) 2024	0.00000263	-0.00000017	-6.07%	0.00000283	0.00000283	0.00000263	448.00
17 6월(6) 2024	0.00000280	0.00000000	0.00%	0.00000280	0.00000280	0.00000280	0.00
16 6월(6) 2024	0.00000280	0.00000000	0.00%	0.00000280	0.00000280	0.00000280	0.00
15 6월(6) 2024	0.00000280	-0.00000006	-2.10%	0.00000284	0.00000284	0.00000280	63.00
14 6월(6) 2024	0.00000286	0.00000000	0.00%	0.00000286	0.00000286	0.00000286	0.00
13 6월(6) 2024	0.00000286	-0.00000005	-1.72%	0.00000286	0.00000286	0.00000286	11.00
12 6월(6) 2024	0.00000291	-0.00000002	-0.68%	0.00000291	0.00000291	0.00000291	31.00
11 6월(6) 2024	0.00000293	-0.00000003	-1.01%	0.00000302	0.00000302	0.00000293	403.00
10 6월(6) 2024	0.00000296	0.00000000	0.00%	0.00000296	0.00000296	0.00000296	0.00
09 6월(6) 2024	0.00000296	-0.00000013	-4.21%	0.00000303	0.00000303	0.00000296	27,626.00
08 6월(6) 2024	0.00000309	-0.00000005	-1.59%	0.00000348	0.00000350	0.00000296	24,515.00
07 6월(6) 2024	0.00000314	0.00000000	0.00%	0.00000314	0.00000314	0.00000314	0.00
06 6월(6) 2024	0.00000314	0.00000000	0.00%	0.00000314	0.00000314	0.00000314	0.00
05 6월(6) 2024	0.00000314	0.00000000	0.00%	0.00000314	0.00000314	0.00000314	0.00
04 6월(6) 2024	0.00000314	-0.00000001	-0.32%	0.00000314	0.00000314	0.00000314	19.00
03 6월(6) 2024	0.00000315	-0.00000024	-7.08%	0.00000315	0.00000315	0.00000315	2.00
02 6월(6) 2024	0.00000339	0.00000000	0.00%	0.00000339	0.00000339	0.00000339	0.00
01 6월(6) 2024	0.00000339	0.00000000	0.00%	0.00000339	0.00000339	0.00000339	0.00
31 5월(5) 2024	0.00000339	0.00000000	0.00%	0.00000339	0.00000339	0.00000339	0.00
30 5월(5) 2024	0.00000339	0.00000000	0.00%	0.00000339	0.00000339	0.00000339	0.00
29 5월(5) 2024	0.00000339	0.00000000	0.00%	0.00000339	0.00000339	0.00000339	0.00
28 5월(5) 2024	0.00000339	0.00000000	0.00%	0.00000339	0.00000339	0.00000339	0.00
27 5월(5) 2024	0.00000339	0.00000000	0.00%	0.00000339	0.00000339	0.00000339	0.00
26 5월(5) 2024	0.00000339	0.00000000	0.00%	0.00000339	0.00000339	0.00000339	0.00
25 5월(5) 2024	0.00000339	0.00000020	6.27%	0.00000339	0.00000339	0.00000339	18.00
24 5월(5) 2024	0.00000319	0.00000000	0.00%	0.00000319	0.00000319	0.00000319	0.00

iPath GBP USD Exchange R... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관