Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Injective Token | INJBTC | 힛빗 (HitBTC) | 2,301,733,469 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00040825 | 0.00040944 | 0.00041054 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00040825 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | - | 0.00000000 | 0.00040825 | BTC |
INJBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
INJBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.00040825 | -0.00000300 | -0.73% | 0.00040793 | 0.00040825 | 0.00040793 | 0.00 |
28 4월(4) 2024 | 0.00041162 | 0.00000000 | 0.00% | 0.00041162 | 0.00041162 | 0.00041162 | 0.00 |
27 4월(4) 2024 | 0.00041162 | 0.00000000 | 0.00% | 0.00041162 | 0.00041162 | 0.00041162 | 0.00 |
26 4월(4) 2024 | 0.00041162 | -0.00000400 | -0.96% | 0.00041162 | 0.00041162 | 0.00041162 | 0.00 |
25 4월(4) 2024 | 0.00041563 | -0.00004200 | -9.17% | 0.00041563 | 0.00041563 | 0.00041563 | 0.00 |
24 4월(4) 2024 | 0.00045806 | 0.00000000 | 0.00% | 0.00045806 | 0.00045806 | 0.00045806 | 0.00 |
23 4월(4) 2024 | 0.00045806 | 0.00000000 | 0.00% | 0.00045806 | 0.00045806 | 0.00045806 | 0.00 |
22 4월(4) 2024 | 0.00045806 | 0.00001700 | 3.86% | 0.00045806 | 0.00045806 | 0.00045806 | 0.00 |
21 4월(4) 2024 | 0.00044065 | 0.00000000 | 0.00% | 0.00044065 | 0.00044065 | 0.00044065 | 0.00 |
20 4월(4) 2024 | 0.00044065 | 0.00000000 | 0.00% | 0.00044065 | 0.00044065 | 0.00044065 | 0.00 |
19 4월(4) 2024 | 0.00044065 | -0.00001600 | -3.50% | 0.00043845 | 0.00044265 | 0.00043845 | 156.00 |
18 4월(4) 2024 | 0.00045669 | 0.00007300 | 19.03% | 0.00041132 | 0.00045669 | 0.00041132 | 0.00 |
17 4월(4) 2024 | 0.00038369 | -0.00000088 | -0.23% | 0.00038369 | 0.00038369 | 0.00038369 | 0.00 |
16 4월(4) 2024 | 0.00038457 | -0.00001700 | -4.23% | 0.00040231 | 0.00041053 | 0.00038457 | 1.00 |
15 4월(4) 2024 | 0.00040160 | 0.00003900 | 10.75% | 0.00036387 | 0.00040160 | 0.00036387 | 0.00 |
14 4월(4) 2024 | 0.00036278 | -0.00003800 | -9.49% | 0.00039552 | 0.00039552 | 0.00030321 | 91.00 |
13 4월(4) 2024 | 0.00040040 | -0.00005900 | -12.85% | 0.00045262 | 0.00045262 | 0.00033767 | 86.00 |
12 4월(4) 2024 | 0.00045915 | -0.00001000 | -2.13% | 0.00046975 | 0.00046975 | 0.00045397 | 0.00 |
11 4월(4) 2024 | 0.00046915 | -0.00001000 | -2.09% | 0.00047905 | 0.00047905 | 0.00046915 | 3.00 |
10 4월(4) 2024 | 0.00047907 | -0.00001300 | -2.64% | 0.00049067 | 0.00049067 | 0.00047907 | 0.00 |
09 4월(4) 2024 | 0.00049213 | -0.00000600 | -1.20% | 0.00049657 | 0.00049657 | 0.00049213 | 0.00 |
08 4월(4) 2024 | 0.00049806 | -0.00000400 | -0.80% | 0.00050104 | 0.00050104 | 0.00049806 | 0.00 |
07 4월(4) 2024 | 0.00050254 | 0.00000000 | 0.00% | 0.00050104 | 0.00051317 | 0.00049806 | 0.00 |
06 4월(4) 2024 | 0.00050254 | 0.00002300 | 4.80% | 0.00047764 | 0.00051471 | 0.00046357 | 0.00 |
05 4월(4) 2024 | 0.00047907 | -0.00003700 | -7.17% | 0.00050405 | 0.00050405 | 0.00047907 | 0.00 |
04 4월(4) 2024 | 0.00051583 | 0.00001500 | 2.99% | 0.00049361 | 0.00052090 | 0.00048920 | 53.00 |
03 4월(4) 2024 | 0.00050104 | 0.00001000 | 2.04% | 0.00048920 | 0.00050104 | 0.00047764 | 0.00 |
02 4월(4) 2024 | 0.00049067 | -0.00001800 | -3.54% | 0.00051779 | 0.00051779 | 0.00047907 | 0.00 |
01 4월(4) 2024 | 0.00050859 | 0.00000500 | 0.99% | 0.00051011 | 0.00051779 | 0.00050859 | 0.00 |
31 3월(3) 2024 | 0.00050405 | -0.00002000 | -3.82% | 0.00052246 | 0.00052246 | 0.00049806 | 3.00 |
30 3월(3) 2024 | 0.00052402 | -0.00001400 | -2.60% | 0.00053993 | 0.00054154 | 0.00052402 | 0.00 |