HiveHIVE

US$ 0.321

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 234

코인

채굴 불가

지갑

매수

US$ 0.321

교환

BTRX

매도

US$ 0.32699

마지막 거래 시간

15:27:55

볼륨(24시간)

$ 11,059,762

마지막 거래 규모

9.22

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 0.321

완전히 희석된 시가총액

US$ 145,226,568

창세기 날짜

20/03/2019

일 범위 0.00000000-0.00000000

52주 범위 0.27176-0.340712

순환 공급량 452,419,215 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2794	Binance	3552422	/cdn/crypto/logos/exchanges/BINA.png	$ 993,248.04	1732608382	HIVE/USDT	https://www.binance.com/en/trade/HIVE_USDT	USDT	1	https://www.binance.com/en/trade/HIVE_USDT	79.8747075283	최근에
0.2791	DigiFinex	495672	/cdn/crypto/logos/exchanges/DGFX.png	$ 138,263.91	1732607779	HIVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIVE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/HIVE	11.1449754646	10 분s 전
2.99E-6	Binance	374801	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.12	1732608381	HIVE/BTC	https://www.binance.com/en/trade/HIVE_BTC	BTC	3	https://www.binance.com/en/trade/HIVE_BTC	8.4272421059	최근에
0.2841	Gate.io	18944.66	/cdn/crypto/logos/exchanges/GATE.png	$ 5,203.08	1732606870	HIVE/USDT	https://gate.io/trade/HIVE_USDT	USDT	4	https://gate.io/trade/HIVE_USDT	0.425962674683	25 분s 전
3.05E-6	Upbit	3697.05733295	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011033	1732607914	HIVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE	0.0831267718714	8 분s 전
0.2751	HTX	1956.25	/cdn/crypto/logos/exchanges/HUOB.png	$ 538.99	1732580686	HIVE/USDT	https://www.huobi.com/en-us/exchange/hive_usdt	USDT	6	https://www.huobi.com/en-us/exchange/hive_usdt	0.0439854546004	8 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HIVE/USD	https://bittrex.com/Market/Index?MarketName=USD-HIVE	USD	7	https://bittrex.com/Market/Index?MarketName=USD-HIVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HIVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HIVE	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-HIVE	0	-
2.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732607189	HIVE/BTC	https://hitbtc.com/HIVE-to-BTC	BTC	9	https://hitbtc.com/HIVE-to-BTC	0	20 분s 전
2.828E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732579328	HIVE/BTC	https://www.huobi.com/en-us/exchange/hive_btc	BTC	10	https://www.huobi.com/en-us/exchange/hive_btc	0	8 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIVE/USDT	https://hitbtc.com/HIVE-to-USDT	USDT	11	https://hitbtc.com/HIVE-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HIVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HIVE	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-HIVE	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.321	0	CX
4	0	0	0	0	0.321	0	CX
12	0	0	0	0	0.321	0	CX
26	0	0	0	0	0.321	0	CX
52	0.27176	0.04924	18.1189284663	0.27176	0.34071237	1184.38213477	CX
156	2.09	-1.769	-84.6411483254	0.24919	2.99	5415.85340113	CX
260	0.07057977	0.25042023	354.804542435	0.04167593	2.99	43004.6874068	CX

Hive is an open-source blockchain with a diverse community of stakeholders and without controlling bad actors, individuals can experience true ownership in a decentralized blockchain and cryptocurrency. Hive is a fork of STEEM.

Alpha DEX Introduces Innovative Trading Features for Meme Coin Enthusiasts

Moscow, Russia, November 25th, 2024, ChainwireAlpha DEX aims to provide an efficient and user-friendly platform for meme coin trading.Alpha DEX...

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가
1732578600	0.321	0.321	0.321	0.321
1732492200	0.321	0	0	0
1732405800	0.321	0	0	0
1732319400	0.321	0	0	0
1732233000	0.321	0	0	0
1732146600	0.321	0	0	0
1732060200	0.321	0	0	0
1731973800	0.321	0.321	0.321	0.321
1731887400	0.321	0	0	0
1731801000	0.321	0	0	0
1731714600	0.321	0	0	0
1731628200	0.321	0	0	0
1731541800	0.321	0	0	0
1731455400	0.321	0	0	0
1731369000	0.321	0	0	0
1731282600	0.321	0	0	0
1731196200	0.321	0	0	0
1731109800	0.321	0	0	0
1731023400	0.321	0	0	0
1730937000	0.321	0	0	0
1730850600	0.321	0	0	0
1730764200	0.321	0.321	0.321	0.321
1730677800	0.321	0	0	0
1730591400	0.321	0	0	0
1730505000	0.321	0	0	0
1730418600	0.321	0	0	0
1730332200	0.321	0	0	0
1730245800	0.321	0	0	0
1730159400	0.321	0.321	0.321	0.321
1730073000	0.321	0	0	0
1729986600	0.321	0	0	0
1729900200	0.321	0	0	0
1729813800	0.321	0	0	0
1729727400	0.321	0	0	0
1729641000	0.321	0	0	0
1729554600	0.321	0	0	0
1729468200	0.321	0	0	0
1729381800	0.321	0	0	0
1729295400	0.321	0.321	0.321	0.321
1729209000	0.321	0.321	0.321	0.321
1729122600	0.321	0	0	0
1729036200	0.321	0	0	0
1728949800	0.321	0.321	0.321	0.321
1728863400	0.321	0	0	0
1728777000	0.321	0	0	0
1728690600	0.321	0	0	0
1728604200	0.321	0	0	0
1728517800	0.321	0	0	0
1728431400	0.321	0	0	0
1728345000	0.321	0.321	0.321	0.321
1728258600	0.321	0	0	0
1728172200	0.321	0	0	0
1728085800	0.321	0	0	0
1727999400	0.321	0.321	0.321	0.321
1727913000	0.321	0	0	0
1727826600	0.321	0	0	0
1727740200	0.321	0	0	0
1727653800	0.321	0	0	0
1727567400	0.321	0	0	0
1727481000	0.321	0	0	0
1727394600	0.321	0	0	0
1727308200	0.321	0	0	0
1727221800	0.321	0	0	0
1727135400	0.321	0.321	0.321	0.321
1727049000	0.321	0	0	0
1726962600	0.321	0	0	0
1726876200	0.321	0	0	0
1726789800	0.321	0	0	0
1726703400	0.321	0	0	0
1726617000	0.321	0	0	0
1726530600	0.321	0	0	0
1726444200	0.321	0	0	0
1726357800	0.321	0	0	0
1726271400	0.321	0	0	0
1726185000	0.321	0	0	0
1726098600	0.321	0	0	0
1726012200	0.321	0	0	0
1725925800	0.321	0.321	0.321	0.321
1725839400	0.321	0	0	0
1725753000	0.321	0	0	0
1725666600	0.321	0	0	0
1725580200	0.321	0	0	0
1725493800	0.321	0	0	0
1725407400	0.321	0	0	0
1725321000	0.321	0.321	0.321	0.321
1725234600	0.321	0	0	0
1725148200	0.321	0	0	0
1725061800	0.321	0	0	0
1724975400	0.321	0	0	0
1724889000	0.321	0	0	0
1724802600	0.321	0	0	0
1724716200	0.321	0	0	0
1724629800	0.321	0	0	0
1724543400	0.321	0	0	0