Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gleec Coin | GLEECBTC | 힛빗 (HitBTC) | 6,268,209 | SHA-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -5.26% | 0.00000018 | 0.00000018 | 0.00000019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000019 | 0.00000019 | 0.00000018 | 0.00000019 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 22:54:14 | 16,590.40 | 0.00000018 | BTC |
GLEECBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GLEECBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 121,344.00 |
| 14 5월(5) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 3,174,478.00 |
| 13 5월(5) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 6,794,979.00 |
| 12 5월(5) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 111,737.00 |
| 11 5월(5) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 1,894,475.00 |
| 10 5월(5) 2024 | 0.00000020 | 0.00000004 | 25.00% | 0.00000016 | 0.00000021 | 0.00000015 | 5,533,282.00 |
| 09 5월(5) 2024 | 0.00000016 | 0.00000005 | 45.45% | 0.00000011 | 0.00000016 | 0.00000011 | 52,986.00 |
| 08 5월(5) 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
| 07 5월(5) 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 588.00 |
| 06 5월(5) 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 0.00 |
| 05 5월(5) 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 26,479.00 |
| 04 5월(5) 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 669.00 |
| 03 5월(5) 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 02 5월(5) 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 8,837.00 |
| 01 5월(5) 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000013 | 0.00000013 | 610.00 |
| 30 4월(4) 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| 29 4월(4) 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000012 | 0.00000014 | 0.00000012 | 0.00 |
| 28 4월(4) 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000013 | 0.00000013 | 9,370.00 |
| 27 4월(4) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000013 | 447,060.00 |
| 26 4월(4) 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 69,388.00 |
| 25 4월(4) 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 244,050.00 |
| 24 4월(4) 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000015 | 0.00000015 | 0.00000011 | 103,420.00 |
| 23 4월(4) 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000016 | 0.00000014 | 8,625.00 |
| 22 4월(4) 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 672,334.00 |
| 21 4월(4) 2024 | 0.00000017 | 0.00000006 | 54.55% | 0.00000010 | 0.00000018 | 0.00000010 | 460,527.00 |
| 20 4월(4) 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000010 | 0.00000011 | 0.00000010 | 0.00 |
| 19 4월(4) 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 7.00 |
| 18 4월(4) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 5,402.00 |
| 17 4월(4) 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 1,583.00 |
| 16 4월(4) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 9,911.00 |
| 15 4월(4) 2024 | 0.00000009 | -0.00000005 | -35.71% | 0.00000012 | 0.00000013 | 0.00000009 | 66,094.00 |
| 14 4월(4) 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000013 | 0.00000014 | 0.00000013 | 1,406.00 |
