NEO Gas Historical Data - GASETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
NEO Gas (힛빗 (HitBTC):GASETH)
NEO Gas (힛빗 (HitBTC):GASETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO Gas	GASETH	힛빗 (HitBTC)	328,722,582	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000029	-1.69%	0.001674	0.001671	0.001677

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001674	0.001674	0.001674	0.001702	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	04:19:12	2.41	0.001674	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.004034	2.41	GAS	GASEUR	GASGBP	GASBTC

GASETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GASETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.001702	0.000047	2.84%	0.001702	0.001702	0.001702	10.00
16 5월(5) 2024	0.001655	0.00	0.00%	0.001655	0.001655	0.001655	0.00
15 5월(5) 2024	0.001655	-0.000025	-1.49%	0.001655	0.001655	0.001655	1.00
14 5월(5) 2024	0.00168	0.00	0.00%	0.00168	0.00168	0.00168	0.00
13 5월(5) 2024	0.00168	-0.000031	-1.81%	0.001681	0.001681	0.00168	4.00
12 5월(5) 2024	0.001711	0.00	0.00%	0.001711	0.001711	0.001711	0.00
11 5월(5) 2024	0.001711	0.00	0.00%	0.001711	0.001711	0.001711	0.00
10 5월(5) 2024	0.001711	-0.00000500	-0.29%	0.001711	0.001711	0.001711	1.00
09 5월(5) 2024	0.001716	0.000084	5.15%	0.001688	0.001716	0.001688	18.00
08 5월(5) 2024	0.001631	0.00	0.00%	0.001631	0.001631	0.001631	0.00
07 5월(5) 2024	0.001631	0.00	0.00%	0.001631	0.001631	0.001631	0.00
06 5월(5) 2024	0.001631	0.00	0.00%	0.001631	0.001631	0.001631	0.00
05 5월(5) 2024	0.001631	-0.000038	-2.28%	0.001631	0.001631	0.001631	15.00
04 5월(5) 2024	0.001669	0.000031	1.89%	0.001669	0.001669	0.001669	9.00
03 5월(5) 2024	0.001638	0.000026	1.61%	0.001638	0.001638	0.001638	9.00
02 5월(5) 2024	0.001612	-0.000154	-8.72%	0.001612	0.001612	0.001612	9.00
01 5월(5) 2024	0.001765	0.00	0.00%	0.001765	0.001765	0.001765	0.00
30 4월(4) 2024	0.001765	0.00	0.00%	0.001765	0.001765	0.001765	0.00
29 4월(4) 2024	0.001765	0.00	0.00%	0.001765	0.001765	0.001765	0.00
28 4월(4) 2024	0.001765	0.000015	0.86%	0.001749	0.001765	0.001749	5.00
27 4월(4) 2024	0.00175	-0.000016	-0.91%	0.001726	0.00175	0.001726	11.00
26 4월(4) 2024	0.001766	0.00	0.00%	0.001766	0.001766	0.001766	0.00
25 4월(4) 2024	0.001766	0.00	0.00%	0.001766	0.001766	0.001766	0.00
24 4월(4) 2024	0.001766	-0.000028	-1.56%	0.001766	0.001766	0.001766	0.00
23 4월(4) 2024	0.001794	0.00	0.00%	0.001794	0.001794	0.001794	0.00
22 4월(4) 2024	0.001794	0.00	0.00%	0.001794	0.001794	0.001794	0.00
21 4월(4) 2024	0.001794	0.00	0.00%	0.001794	0.001794	0.001794	0.00
20 4월(4) 2024	0.001794	0.000069	4.00%	0.001794	0.001794	0.001794	0.00
19 4월(4) 2024	0.001726	0.000219	14.52%	0.001709	0.001726	0.001709	3.00
17 4월(4) 2024	0.001507	0.00	0.00%	0.001507	0.001507	0.001507	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관