다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HITB
NEO Gas (힛빗 (HitBTC):GASBTC)
NEO Gas (힛빗 (HitBTC):GASBTC) 과거

GASBTC NEO Gas

0.000088

0.00000259 (3.03%)

07:25:22 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO Gas	GASBTC	힛빗 (HitBTC)	371,684,345	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000259	3.03%	0.00008806	0.00008776	0.00008840

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00008552	0.00008874	0.00008533	0.00008547	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	07:22:56	0.080000	0.00008806	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02669963	305.55	GAS	GASEUR	GASGBP	GASUSD

GASBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GASBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00008547	0.00000001	0.01%	0.00008565	0.00008826	0.00008350	516.00
27 4월(4) 2024	0.00008546	0.00000100	1.19%	0.00008415	0.00008630	0.00008255	373.00
26 4월(4) 2024	0.00008423	0.00000089	1.07%	0.00008329	0.00008554	0.00008067	572.00
25 4월(4) 2024	0.00008334	-0.00000200	-2.35%	0.00008483	0.00008616	0.00008277	577.00
24 4월(4) 2024	0.00008493	-0.00000100	-1.16%	0.00008625	0.00008763	0.00008437	435.00
23 4월(4) 2024	0.00008625	0.00000034	0.40%	0.00008582	0.00008830	0.00008564	649.00
22 4월(4) 2024	0.00008591	-0.00000041	-0.47%	0.00008596	0.00008883	0.00008435	1,197.00
21 4월(4) 2024	0.00008632	0.00000200	2.37%	0.00008442	0.00008711	0.00008329	791.00
20 4월(4) 2024	0.00008439	0.00000100	1.20%	0.00008486	0.00009081	0.00008323	2,466.00
19 4월(4) 2024	0.00008338	0.00000200	2.47%	0.00008092	0.00008444	0.00007924	928.00
18 4월(4) 2024	0.00008105	-0.00000052	-0.64%	0.00008145	0.00008327	0.00007971	700.00
17 4월(4) 2024	0.00008157	-0.00000300	-3.55%	0.00008452	0.00008457	0.00008021	1,275.00
16 4월(4) 2024	0.00008456	0.00000300	3.67%	0.00008213	0.00008796	0.00007937	2,372.00
15 4월(4) 2024	0.00008176	0.00000400	5.16%	0.00007708	0.00008245	0.00007385	3,487.00
14 4월(4) 2024	0.00007756	-0.00001100	-12.37%	0.00009029	0.00009355	0.00007000	4,655.00
13 4월(4) 2024	0.00008892	-0.00001200	-11.94%	0.00010039	0.00010298	0.00008673	4,602.00
12 4월(4) 2024	0.00010049	0.00000600	6.33%	0.00009485	0.00010091	0.00009399	2,061.00
11 4월(4) 2024	0.00009483	0.00000200	2.15%	0.00009320	0.00009653	0.00009144	2,506.00
10 4월(4) 2024	0.00009322	0.00000400	4.49%	0.00009478	0.00009535	0.00009234	221.00
09 4월(4) 2024	0.00008910	-0.00000094	-1.04%	0.00008482	0.00008910	0.00008482	55.00
08 4월(4) 2024	0.00009004	-0.00000054	-0.60%	0.00009058	0.00009136	0.00007970	517.00
07 4월(4) 2024	0.00009058	0.00000008	0.09%	0.00009035	0.00009199	0.00009010	426.00
06 4월(4) 2024	0.00009050	-0.00000041	-0.45%	0.00009114	0.00009169	0.00008934	949.00
05 4월(4) 2024	0.00009091	-0.00000200	-2.16%	0.00009239	0.00009502	0.00009035	1,159.00
04 4월(4) 2024	0.00009251	-0.00000064	-0.69%	0.00009284	0.00009828	0.00009092	2,126.00
03 4월(4) 2024	0.00009315	-0.00000200	-2.10%	0.00009258	0.00009407	0.00009167	870.00
02 4월(4) 2024	0.00009527	-0.00000200	-2.05%	0.00009768	0.00009874	0.00009519	107.00
01 4월(4) 2024	0.00009755	-0.00000042	-0.43%	0.00009787	0.00009900	0.00009735	307.00
31 3월(3) 2024	0.00009797	-0.00000100	-1.01%	0.00009923	0.00009936	0.00009728	517.00
30 3월(3) 2024	0.00009908	-0.00000073	-0.73%	0.00009930	0.00009972	0.00009776	772.00
29 3월(3) 2024	0.00009981	-0.00000300	-2.93%	0.00010248	0.00010248	0.00009818	601.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관