Frax ShareFXS

US$ 3.86

0.060

(

1.58%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 154

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.82

교환

KRKN

매도

US$ 3.82

마지막 거래 시간

13:41:39

볼륨(24시간)

$ 5,295,710

마지막 거래 규모

1.50

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 3.86

완전히 희석된 시가총액

US$ 385,316,718

창세기 날짜

16/12/2020

일 범위 3.74-3.86

52주 범위 1.50-10.86

순환 공급량 82,610,472 / 99,822,984

82.76%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.87	Binance	735869.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2,791,417.93	1736085760	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	81.7615235938	최근에
3.87	OKX	72136.0462	/cdn/crypto/logos/exchanges/OKEX.png	$ 273,963.24	1736085761	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	2	https://www.okx.com/trade-spot/FXS-USDT	8.01494210639	최근에
3.86	HTX	25069.6887	/cdn/crypto/logos/exchanges/HUOB.png	$ 94,730.60	1736085761	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	3	https://www.huobi.com/en-us/exchange/fxs_usdt	2.78546044787	최근에
3.86	DigiFinex	22286.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 84,568.67	1736085645	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FXS	2.47626842114	최근에
3.84	Gate.io	16646.89	/cdn/crypto/logos/exchanges/GATE.png	$ 62,801.32	1736085110	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	5	https://gate.io/trade/FXS_USDT	1.84961425847	11 분s 전
3.71	Bitvavo	9361.20450229	/cdn/crypto/logos/exchanges/BITV.png	€ 34,317.22	1736085760	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	6	https://account.bitvavo.com/markets/FXS-EUR	1.04011123543	최근에
3.85	LATOKEN	6664.953	/cdn/crypto/logos/exchanges/LATK.png	$ 25,261.25	1736084960	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	7	https://exchange.latoken.com/exchange/FXS-USDT	0.740534243986	13 분s 전
3.83	Kucoin	6252.7656	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,664.71	1736085615	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	8	https://trade.kucoin.com/FXS-USDT	0.694736639015	최근에
3.86	LBank	2577.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,724.66	1736085306	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	9	https://www.lbank.info/exchange/fxs/usdt	0.286382666745	8 분s 전
3.86	Kraken	2110.91430641	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,963.19	1736085480	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	10	https://trade.kraken.com/markets/kraken/FXS/USD	0.234540938251	최근에
3.82	Crypto.com	894.11	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,364.63	1736084113	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	11	https://crypto.com/exchange/trade/FXS_USD	0.0993433971537	27 분s 전
3.91E-5	Kucoin	148.8817	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005759	1736085615	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	12	https://trade.kucoin.com/FXS-BTC	0.0165420517073	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1736035402	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	14	https://crypto.com/exchange/trade/FXS_USDT	0	14 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	15	https://crypto.com/exchange/trade/FXS_BTC	0	-
0.001096	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736085111	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	16	https://gate.io/trade/FXS_ETH	0	11 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	17	https://hitbtc.com/FXS-to-USDT	0	-
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736035323	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	18	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	14 시간s 전
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	19	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	14 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	20	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736035321	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	21	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	14 시간s 전
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1735949011	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	22	https://gemini.com/?symbol=FXSUSD	0	2 일s 전
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736085239	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	9 분s 전
1.405E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736085517	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	24	https://hitbtc.com/FXS-to-BTC	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	25	https://poloniex.com/exchange#USDT_FXS	0	-
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736035346	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	26	https://www.binance.com/en/trade/FXS_BTC	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.07	-0.21	-5.15970515971	3.45	4.16	18444.4136084	CX
4	4.54	-0.68	-14.9779735683	2.24	4.59	17048.5113229	CX
12	2.15	1.71	79.5348837209	1.61	5.3	11179.9990045	CX
26	2.43	1.43	58.8477366255	1.5	5.3	7020.14605542	CX
52	8.64	-4.78	-55.3240740741	1.5	10.86	9968.13408233	CX
156	37.83301778	-33.97301778	-89.7972717311	1.5	53.5	11129.8111523	CX
260	7.0323472	-3.1723472	-45.1107874765	1.5	53.5	45791.1653113	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736034600	3.81	-0.09	-2.31	3.9	4.16	3.79	3544
1735948200	3.9	0	0.00	3.9	3.94	3.72	3491
1735861800	3.9	0.31	8.64	3.58	4.06	3.58	57265
1735775400	3.59	0.1	2.87	3.49	3.59	3.45	2166
1735689000	3.49	-0.15	-4.12	3.64	3.64	3.46	4146
1735602600	3.64	-0.22	-5.70	3.88	3.94	3.6	55713
1735516200	3.86	-0.21	-5.16	4.07	4.1	3.75	2783
1735429800	4.07	0.12	3.04	3.95	4.32	3.68	10623
1735343400	3.95	0.12	3.13	3.85	4.17	3.83	7277
1735257000	3.83	-0.27	-6.59	4.08	4.08	3.61	10553
1735170600	4.1	0	0.00	3.98	4.38	3.89	18885
1735084200	4.1	0.85	26.15	3.2	4.35	3.12	23016
1734997800	3.25	0.71	27.95	2.53	3.67	2.5	58042
1734911400	2.54	0.05	2.01	2.51	2.58	2.42	14476
1734825000	2.49	-0.15	-5.68	2.64	2.86	2.48	5498
1734738600	2.64	-0.04	-1.49	2.68	2.96	2.24	31053
1734652200	2.68	-0.26	-8.84	2.94	2.96	2.58	15820
1734565800	2.94	-0.23	-7.26	3.16	3.2	2.85	7897
1734479400	3.17	-0.24	-7.04	3.41	3.42	3.16	3504
1734393000	3.41	-0.11	-3.13	3.54	3.61	3.33	17304
1734306600	3.52	0.08	2.33	3.44	3.57	3.37	8869
1734220200	3.44	-0.24	-6.52	3.7	3.73	3.37	8693
1734133800	3.68	-0.23	-5.88	3.91	3.96	3.66	7760
1734047400	3.91	0.08	2.09	3.83	4.1	3.78	11915
1733961000	3.83	0.19	5.22	3.64	3.9	3.44	23949
1733874600	3.64	-0.04	-1.09	3.68	3.82	3.28	14578
1733788200	3.68	-0.86	-18.94	4.55	4.58	3.03	39321
1733701800	4.54	0	0.00	4.54	4.59	4.4	9201
1733615400	4.54	-0.14	-2.99	4.68	4.83	4.5	6186
1733529000	4.68	0.04	0.86	4.64	5.1	4.45	8349
1733442600	4.64	-0.07	-1.49	4.71	5.06	4.5	40140
1733356200	4.71	0.73	18.34	3.97	5.3	3.49	52602
1733269800	3.98	0.5	14.37	3.52	3.99	3.5	32623
1733183400	3.48	-0.24	-6.45	3.71	3.83	3.33	18554
1733097000	3.72	0.37	11.04	3.33	3.81	3.29	26869
1733010600	3.35	0.25	8.06	3.1	3.38	3.05	8377
1732924200	3.1	-0.05	-1.59	3.15	3.15	3.02	5711
1732837800	3.15	-0.13	-3.96	3.29	3.29	3.03	8031
1732751400	3.28	0.21	6.84	3.07	3.29	3.01	14761
1732665000	3.07	-0.01	-0.32	3	3.12	2.74	6717
1732578600	3.08	0.2	6.94	2.88	3.17	2.78	12003
1732492200	2.88	0.25	9.51	2.63	2.88	2.6	7332
1732405800	2.63	0.17	6.91	2.46	2.72	2.43	27166
1732319400	2.46	0.05	2.07	2.42	2.46	2.35	13861
1732233000	2.41	0.11	4.78	2.3	2.47	2.22	13494
1732146600	2.3	-0.05	-2.13	2.35	2.39	2.27	5188
1732060200	2.35	-0.15	-6.00	2.5	2.5	2.34	8239
1731973800	2.5	0.29	13.12	2.32	2.55	2.25	8533
1731887400	2.21	-0.09	-3.91	2.3	2.32	2.19	2081
1731801000	2.3	0.09	4.07	2.22	2.3	2.21	3261
1731714600	2.21	0.11	5.24	2.1	2.21	2.05	1221
1731628200	2.1	0.01	0.48	2.09	2.19	2.07	3988
1731541800	2.09	-0.1	-4.57	2.19	2.19	2	10737
1731455400	2.19	-0.13	-5.60	2.34	2.41	2.1	7705
1731369000	2.32	0.11	4.98	2.23	2.32	2.16	8248
1731282600	2.21	0.02	0.91	2.19	2.3	2.13	6999
1731196200	2.19	0.09	4.29	2.1	2.22	2.08	5601
1731109800	2.1	0.04	1.94	2.06	2.19	2.06	11779
1731023400	2.06	0.13	6.74	1.93	2.06	1.92	4875
1730937000	1.93	0.27	16.27	1.66	1.93	1.66	10837
1730850600	1.66	0.05	3.11	1.61	1.68	1.61	2284
1730764200	1.61	-0.07	-4.17	1.66	1.69	1.61	3678
1730677800	1.68	-0.1	-5.62	1.78	1.78	1.63	1834
1730591400	1.78	-0.02	-1.11	1.8	1.84	1.78	1067
1730505000	1.8	-0.06	-3.23	1.86	1.87	1.8	1554
1730418600	1.86	-0.08	-4.12	1.94	1.94	1.85	2769
1730332200	1.94	-0.03	-1.52	1.98	1.99	1.94	1115
1730245800	1.97	0.07	3.68	1.9	1.98	1.9	2503
1730159400	1.9	0	0.00	1.91	1.91	1.83	3001
1730073000	1.9	0.04	2.15	1.86	1.9	1.85	806
1729986600	1.86	0.01	0.54	1.87	1.89	1.82	3030
1729900200	1.85	-0.18	-8.87	2.03	2.03	1.8	3226
1729813800	2.03	0.02	1.00	2.01	2.03	1.98	9754
1729727400	2.01	-0.05	-2.43	2.06	2.06	1.95	864
1729641000	2.06	-0.1	-4.63	2.16	2.16	2.05	2069
1729554600	2.16	0.03	1.41	2.13	2.32	2.13	7958
1729468200	2.13	0.15	7.58	1.98	2.13	1.96	2273
1729381800	1.98	0.03	1.54	1.95	1.99	1.94	511
1729295400	1.95	0.02	1.04	1.93	1.99	1.93	7473
1729209000	1.93	-0.08	-3.98	2	2	1.89	2357
1729122600	2.01	-0.11	-5.19	2.09	2.09	2	587
1729036200	2.12	-0.06	-2.75	2.17	2.18	2.04	2224
1728949800	2.18	0.09	4.31	2.1	2.19	2.08	4216
1728863400	2.09	-0.06	-2.79	2.15	2.15	2.05	3181
1728777000	2.15	0.1	4.88	2.05	2.16	2.05	1570
1728690600	2.05	0.09	4.59	1.97	2.05	1.96	1409
1728604200	1.96	0.02	1.03	1.94	2	1.91	5971
1728517800	1.94	-0.07	-3.48	2.01	2.05	1.94	2215
1728431400	2.01	-0.06	-2.90	2.06	2.1	1.99	3032
1728345000	2.07	0.04	1.97	2.04	2.12	2.02	4803
1728258600	2.03	0.08	4.10	1.99	2.04	1.99	2868
1728172200	1.95	-0.04	-2.01	1.99	2	1.95	1329