Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMBTC | 힛빗 (HitBTC) | 1,940,956,397 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -0.73% | 0.00001092 | 0.00001090 | 0.00001093 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001101 | 0.00001110 | 0.00001079 | 0.00001100 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | 06:35:52 | 12.00 | 0.00001092 | BTC |
FTMBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FTMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.00001100 | -0.00000010 | -0.90% | 0.00001111 | 0.00001147 | 0.00001100 | 176,777.00 |
06 5월(5) 2024 | 0.00001110 | 0.00000027 | 2.49% | 0.00001083 | 0.00001121 | 0.00001067 | 122,747.00 |
05 5월(5) 2024 | 0.00001083 | -0.00000031 | -2.78% | 0.00001113 | 0.00001127 | 0.00001083 | 99,319.00 |
04 5월(5) 2024 | 0.00001114 | -0.00000028 | -2.45% | 0.00001144 | 0.00001151 | 0.00001110 | 142,145.00 |
03 5월(5) 2024 | 0.00001142 | -0.00000009 | -0.78% | 0.00001151 | 0.00001176 | 0.00001128 | 191,867.00 |
02 5월(5) 2024 | 0.00001151 | 0.00000092 | 8.69% | 0.00001056 | 0.00001160 | 0.00001055 | 245,621.00 |
01 5월(5) 2024 | 0.00001059 | -0.00000062 | -5.53% | 0.00001120 | 0.00001124 | 0.00001053 | 171,756.00 |
30 4월(4) 2024 | 0.00001121 | -0.00000001 | -0.09% | 0.00001122 | 0.00001163 | 0.00001112 | 129,694.00 |
29 4월(4) 2024 | 0.00001122 | -0.00000006 | -0.53% | 0.00001126 | 0.00001146 | 0.00001118 | 88,732.00 |
28 4월(4) 2024 | 0.00001128 | 0.00000003 | 0.27% | 0.00001128 | 0.00001155 | 0.00001066 | 150,798.00 |
27 4월(4) 2024 | 0.00001125 | -0.00000045 | -3.85% | 0.00001172 | 0.00001205 | 0.00001124 | 195,196.00 |
26 4월(4) 2024 | 0.00001170 | 0.00000041 | 3.63% | 0.00001130 | 0.00001208 | 0.00001107 | 233,832.00 |
25 4월(4) 2024 | 0.00001129 | 0.00000033 | 3.01% | 0.00001096 | 0.00001145 | 0.00001091 | 187,378.00 |
24 4월(4) 2024 | 0.00001096 | -0.00000038 | -3.35% | 0.00001132 | 0.00001157 | 0.00001091 | 180,326.00 |
23 4월(4) 2024 | 0.00001134 | -0.00000013 | -1.13% | 0.00001152 | 0.00001196 | 0.00001132 | 140,711.00 |
22 4월(4) 2024 | 0.00001147 | -0.00000024 | -2.05% | 0.00001171 | 0.00001201 | 0.00001140 | 175,284.00 |
21 4월(4) 2024 | 0.00001171 | 0.00000086 | 7.93% | 0.00001081 | 0.00001177 | 0.00001069 | 161,376.00 |
20 4월(4) 2024 | 0.00001085 | 0.00000006 | 0.56% | 0.00001076 | 0.00001110 | 0.00001026 | 194,382.00 |
19 4월(4) 2024 | 0.00001079 | -0.00000022 | -2.00% | 0.00001098 | 0.00001103 | 0.00001054 | 170,225.00 |
18 4월(4) 2024 | 0.00001101 | 0.00000015 | 1.38% | 0.00001086 | 0.00001151 | 0.00001047 | 223,041.00 |
17 4월(4) 2024 | 0.00001086 | 0.00000066 | 6.47% | 0.00001016 | 0.00001093 | 0.00001005 | 254,209.00 |
16 4월(4) 2024 | 0.00001020 | -0.00000064 | -5.90% | 0.00001078 | 0.00001120 | 0.00000993 | 279,301.00 |
15 4월(4) 2024 | 0.00001084 | 0.00000044 | 4.23% | 0.00001040 | 0.00001101 | 0.00001013 | 431,407.00 |
14 4월(4) 2024 | 0.00001040 | -0.00000066 | -5.97% | 0.00001104 | 0.00001125 | 0.00000923 | 529,767.00 |
13 4월(4) 2024 | 0.00001106 | -0.00000200 | -15.29% | 0.00001307 | 0.00001330 | 0.00001038 | 323,432.00 |
12 4월(4) 2024 | 0.00001308 | -0.00000095 | -6.77% | 0.00001398 | 0.00001424 | 0.00001280 | 230,805.00 |
11 4월(4) 2024 | 0.00001403 | -0.00000070 | -4.75% | 0.00001472 | 0.00001508 | 0.00001382 | 447,033.00 |
10 4월(4) 2024 | 0.00001473 | 0.00000200 | 15.34% | 0.00001302 | 0.00001503 | 0.00001292 | 318,576.00 |
09 4월(4) 2024 | 0.00001304 | 0.00000056 | 4.49% | 0.00001254 | 0.00001313 | 0.00001226 | 205,001.00 |
08 4월(4) 2024 | 0.00001248 | 0.00000017 | 1.38% | 0.00001227 | 0.00001322 | 0.00001212 | 170,586.00 |
07 4월(4) 2024 | 0.00001231 | 0.00000054 | 4.59% | 0.00001172 | 0.00001240 | 0.00001172 | 130,766.00 |