GameflipFLP

US$ 0.005019

0.000068

(

1.37%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2313

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

17:22:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.024017

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009195

완전히 희석된 시가총액

US$ 501,867

창세기 날짜

13/10/2017

일 범위 0.004955-0.005067

52주 범위 0.004011-0.012037

순환 공급량 56,400,000 / 100,000,000

56.4%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.015	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739232120	FLP/USD	https://hitbtc.com/FLP-to-USD	USD	1	https://hitbtc.com/FLP-to-USD	11 시간s 전
3.6E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739232120	FLP/ETH	https://hitbtc.com/FLP-to-ETH	ETH	2	https://hitbtc.com/FLP-to-ETH	11 시간s 전
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739232120	FLP/BTC	https://hitbtc.com/FLP-to-BTC	BTC	3	https://hitbtc.com/FLP-to-BTC	11 시간s 전
1.86E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739232122	FLP/ETH	https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3	ETH	4	https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00536323	-0.00034456	-6.42448673654	0.00472207	0.00624861	0	CX
4	0.00583028	-0.00081161	-13.9206007259	0.00463458	0.00655752	0	CX
12	0.00598176	-0.00096309	-16.1004453539	0.00463458	0.0076353	0	CX
26	0.004854	0.00016467	3.39245982695	0.0040114	0.0076353	0	CX
52	0.00834221	-0.00332354	-39.8400423868	0.0040114	0.01203696	0.0056125	CX
156	0	0	0	0	0.02083788	0.0195985	CX
260	0.01619992	-0.01118125	-69.0204025699	0.00138122	0.26791633	12770.3116203	CX

Gameflip is a global digital marketplace to buy & sell video games & keys, gift codes, and in-game items.

Hashlock completes an Audit for Rank, a no-code tool for users to create automated trading strategies

Zug, Switzerland, February 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739231400	0.00494551	5.2E-5	1.06	0.00620455	0.00624861	0.00489224
1739145000	0.00489308	-1.2E-5	-0.24	0.00489459	0.00498799	0.00472207
1739058600	0.0049055	2.3E-5	0.47	0.00487894	0.00495234	0.00481726
1738972200	0.00488229	-0.0001	-2.01	0.00501411	0.00520474	0.00477659
1738885800	0.00498254	-0.000201	-3.88	0.00518904	0.00531154	0.00496045
1738799400	0.00518378	0.00012267	2.42	0.0050746	0.00525042	0.00504802
1738713000	0.00506111	-0.000299	-5.58	0.00536323	0.00537605	0.00490444
1738626600	0.00536031	6.8E-5	1.28	0.00620455	0.00624861	0.00463458
1738540200	0.00529186	-0.000524	-9.01	0.00580688	0.00587847	0.00513045
1738453800	0.00581607	-0.0003	-4.91	0.00613945	0.00618972	0.00577278
1738367400	0.00611588	6.6E-5	1.09	0.00604981	0.00639218	0.00597897
1738281000	0.00604994	0.00024983	4.31	0.00578489	0.00610617	0.00575279
1738194600	0.00580011	8.8E-5	1.54	0.00574825	0.0058906	0.00569416
1738108200	0.00571217	-0.000179	-3.04	0.00595214	0.00599096	0.00565761
1738021800	0.00589088	-0.00013	-2.16	0.00620455	0.00624861	0.0056469
1737935400	0.0060208	-0.00016	-2.59	0.00616333	0.00624883	0.0060208
1737849000	0.00618081	2.1E-5	0.34	0.00615728	0.00622966	0.00608889
1737762600	0.0061603	-3.5E-5	-0.56	0.00620884	0.00635422	0.0060951
1737676200	0.00619482	0.0001597	2.65	0.00603324	0.0062216	0.00593648
1737589800	0.00603512	-0.000143	-2.31	0.00619869	0.00625916	0.00600934
1737503400	0.00617843	0.0001143	1.88	0.00607838	0.0062567	0.00596219
1737417000	0.00606413	6.8E-5	1.13	0.00620455	0.00637345	0.00600941
1737330600	0.00599654	-0.000162	-2.63	0.00613264	0.00640431	0.0058206
1737244200	0.00615816	-0.000315	-4.87	0.00646621	0.00650079	0.00601252
1737157800	0.00647311	0.00033199	5.41	0.0061504	0.00655752	0.0061504
1737071400	0.00614112	-0.000259	-4.05	0.00640781	0.00642622	0.00607671
1736985000	0.00639983	0.0004005	6.68	0.00599334	0.00646232	0.00592662
1736898600	0.00599933	0.0001786	3.07	0.00583028	0.00604873	0.00581731
1736812200	0.00582073	-0.000248	-4.09	0.00620455	0.00624861	0.0054808
1736725800	0.00606825	-4.7E-5	-0.77	0.00610483	0.00613145	0.00600192
1736639400	0.00611556	2.8E-5	0.46	0.00607503	0.00616947	0.00599425
1736553000	0.00608733	0.0001116	1.87	0.00620455	0.00624861	0.00595213
1736466600	0.00597573	-0.000218	-3.52	0.00618051	0.00623981	0.00589231
1736380200	0.00619365	-8.8E-5	-1.40	0.00628869	0.00634711	0.00597608
1736293800	0.00628146	-0.000575	-8.39	0.00686207	0.00688326	0.00624651
1736207400	0.00685646	8.7E-5	1.29	0.00620455	0.00694475	0.00616005
1736121000	0.00676967	-3.3E-5	-0.49	0.00679928	0.00682458	0.00669839
1736034600	0.00680254	9.7E-5	1.45	0.00670851	0.00682549	0.00664925
1735948200	0.00670531	0.00029468	4.60	0.00642023	0.00674701	0.00637221
1735861800	0.00641063	0.00017805	2.86	0.00620455	0.00649277	0.00616005
1735775400	0.00623258	3.3E-5	0.53	0.00620455	0.00626196	0.00616005
1735689000	0.00619917	-3.8E-5	-0.61	0.00624238	0.00640264	0.0061627
1735602600	0.006237	-3.0E-6	-0.05	0.0061959	0.0063808	0.00613839
1735516200	0.0062402	-7.5E-5	-1.19	0.00631436	0.0063348	0.00618118
1735429800	0.00631497	0.00012988	2.10	0.00619279	0.00633343	0.0061823
1735343400	0.00618509	-9.0E-6	-0.15	0.0061959	0.0063808	0.00614754
1735257000	0.00619361	-0.000302	-4.65	0.00652155	0.00652997	0.00614294
1735170600	0.00649525	-3.0E-6	-0.05	0.00648539	0.00658568	0.00640241
1735084200	0.00649802	0.00014449	2.27	0.00635229	0.00657113	0.00624679
1734997800	0.00635353	0.00026561	4.36	0.00635681	0.00642243	0.00608069
1734911400	0.00608792	-0.000114	-1.84	0.0062293	0.0063099	0.00604066
1734825000	0.00620181	-0.000245	-3.80	0.00646108	0.00660891	0.00612479
1734738600	0.00644679	4.8E-5	0.75	0.00635681	0.00649	0.00579486
1734652200	0.00639901	-0.000345	-5.12	0.00673104	0.00691189	0.0062041
1734565800	0.006744	-0.000472	-6.54	0.00723101	0.00725926	0.00673833
1734479400	0.0072165	-0.000217	-2.92	0.0073953	0.00751633	0.00716079
1734393000	0.00743371	8.1E-5	1.10	0.00579133	0.0076353	0.00564625
1734306600	0.00735239	0.00016251	2.26	0.00720193	0.00735239	0.00713375
1734220200	0.00718988	-6.9E-5	-0.95	0.00727315	0.00733398	0.00711541
1734133800	0.00725872	4.6E-5	0.64	0.00722968	0.00737237	0.00717199
1734047400	0.00721285	8.1E-5	1.14	0.00713088	0.00741196	0.00707131
1733961000	0.00713198	0.00039973	5.94	0.00676327	0.00716241	0.0066305
1733874600	0.00673225	-0.000169	-2.45	0.00687902	0.00702285	0.00654489
1733788200	0.00690123	-0.000526	-7.08	0.00579133	0.00732938	0.00564625
1733701800	0.00742737	-2.7E-5	-0.36	0.0074466	0.00746427	0.00731911
1733615400	0.00745413	-1.7E-5	-0.23	0.00744753	0.00748402	0.0074019
1733529000	0.00747108	0.00042018	5.96	0.00704847	0.00761112	0.00704551
1733442600	0.0070509	-8.1E-5	-1.14	0.00712967	0.00735202	0.00695755
1733356200	0.00713155	0.00039471	5.86	0.00673444	0.00724724	0.00673444
1733269800	0.00673684	-3.3E-5	-0.49	0.006765	0.00682688	0.00654779
1733183400	0.00676965	-0.000136	-1.97	0.00690002	0.00699194	0.00664745
1733097000	0.00690551	1.5E-5	0.22	0.00691038	0.00696463	0.00681319
1733010600	0.00689048	0.00020375	3.05	0.00667115	0.00694483	0.00665169
1732924200	0.00668673	2.6E-5	0.39	0.00666138	0.00678598	0.00658469
1732837800	0.0066606	-0.000158	-2.32	0.00679093	0.00680518	0.00657681
1732751400	0.00681818	0.00063147	10.21	0.00620109	0.0068514	0.00614084
1732665000	0.00618671	-0.000164	-2.58	0.00634819	0.00643876	0.00605301
1732578600	0.00635098	9.7E-5	1.55	0.00579133	0.00658185	0.00564625
1732492200	0.00625438	-7.1E-5	-1.12	0.00635325	0.00642231	0.00612285
1732405800	0.00632539	0.00014223	2.30	0.00619519	0.00650903	0.00618064
1732319400	0.00618316	-9.1E-5	-1.45	0.00625488	0.00637864	0.00608206
1732233000	0.00627465	0.00055186	9.64	0.0057202	0.00629572	0.00564924
1732146600	0.00572279	-6.8E-5	-1.17	0.00579133	0.00587927	0.00564625
1732060200	0.00579084	-0.000195	-3.26	0.00598176	0.00598176	0.00572026
1731973800	0.00598546	0.00027194	4.76	0.00630651	0.00643729	0.00493707
1731887400	0.00571352	-0.000104	-1.79	0.00583413	0.00587616	0.00567229
1731801000	0.00581755	6.0E-5	1.04	0.00573975	0.00598566	0.00571825
1731714600	0.00575748	6.9E-5	1.21	0.00571542	0.00582356	0.0056094
1731628200	0.00568801	-0.000254	-4.27	0.0059365	0.00603088	0.00565001
1731541800	0.00594251	-0.000104	-1.72	0.00603603	0.00620691	0.00580543
1731455400	0.00604626	-0.000212	-3.39	0.00624169	0.00639819	0.00598358
1731369000	0.00625778	0.00033024	5.57	0.00592071	0.00629388	0.00580264
1731282600	0.00592754	9.1E-5	1.56	0.00579767	0.006038	0.0057553
1731196200	0.00583627	0.00033203	6.03	0.0055082	0.00587229	0.00550725