다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Ethereum (힛빗 (HitBTC):ETHBTC)
Ethereum (힛빗 (HitBTC):ETHBTC) 과거

ETHBTC Ethereum

0.055473

0.000512 (0.93%)

06:34:41 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	힛빗 (HitBTC)	406,152,827,647	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00051200	0.93%	0.05547300	0.05546700	0.05547600

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05492800	0.05592700	0.05462300	0.05496100	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	06:34:28	0.096400	0.05547300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
23.52	427.41	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.05496100	-0.00065300	-1.17%	0.05559500	0.05568500	0.05482600	647.00
25 6월(6) 2024	0.05561400	0.00154000	2.85%	0.05412700	0.05600600	0.05325700	1,584.00
24 6월(6) 2024	0.05407400	-0.00033400	-0.61%	0.05439500	0.05467100	0.05362900	896.00
23 6월(6) 2024	0.05440800	-0.00048600	-0.89%	0.05486500	0.05487900	0.05406000	279.00
22 6월(6) 2024	0.05489400	0.00073800	1.36%	0.05415700	0.05504900	0.05392300	550.00
21 6월(6) 2024	0.05415600	-0.00063500	-1.16%	0.05479300	0.05493700	0.05396400	591.00
20 6월(6) 2024	0.05479100	0.00132600	2.48%	0.05344800	0.05494800	0.05341800	883.00
19 6월(6) 2024	0.05346500	0.00064200	1.22%	0.05280400	0.05349700	0.05200000	1,158.00
18 6월(6) 2024	0.05282300	-0.00149900	-2.76%	0.05439600	0.05449400	0.05273300	684.00
17 6월(6) 2024	0.05432200	0.00046300	0.86%	0.05391500	0.05471900	0.05343200	571.00
16 6월(6) 2024	0.05385900	0.00114200	2.17%	0.05272800	0.05407500	0.05259500	867.00
15 6월(6) 2024	0.05271700	0.00075100	1.45%	0.05195700	0.05296400	0.05157200	690.00
14 6월(6) 2024	0.05196600	-0.00021500	-0.41%	0.05214200	0.05230400	0.05155300	1,147.00
13 6월(6) 2024	0.05218100	0.00029000	0.56%	0.05196100	0.05249700	0.05174300	1,516.00
12 6월(6) 2024	0.05189100	-0.00086700	-1.64%	0.05273100	0.05292200	0.05176400	1,245.00
11 6월(6) 2024	0.05275800	-0.00045100	-0.85%	0.05320900	0.05324800	0.05265700	241.00
10 6월(6) 2024	0.05320900	0.00008800	0.17%	0.05310900	0.05331200	0.05297300	178.00
09 6월(6) 2024	0.05312100	0.00007800	0.15%	0.05303100	0.05335000	0.05291000	378.00
08 6월(6) 2024	0.05304300	-0.00084300	-1.56%	0.05386300	0.05387500	0.05263500	665.00
07 6월(6) 2024	0.05388600	-0.00049900	-0.92%	0.05434600	0.05446900	0.05361700	480.00
06 6월(6) 2024	0.05438500	0.00032900	0.61%	0.05401400	0.05452100	0.05317500	748.00
05 6월(6) 2024	0.05405600	-0.00066800	-1.22%	0.05472600	0.05474900	0.05381900	505.00
04 6월(6) 2024	0.05472400	-0.00104700	-1.88%	0.05578900	0.05581100	0.05443700	671.00
03 6월(6) 2024	0.05577100	-0.00056300	-1.00%	0.05632200	0.05655900	0.05552200	394.00
02 6월(6) 2024	0.05633400	0.00056800	1.02%	0.05571000	0.05646900	0.05558900	527.00
01 6월(6) 2024	0.05576600	0.00090900	1.66%	0.05483800	0.05619800	0.05466300	940.00
31 5월(5) 2024	0.05485700	-0.00090200	-1.62%	0.05569700	0.05576500	0.05458100	1,177.00
30 5월(5) 2024	0.05575900	-0.00047100	-0.84%	0.05621100	0.05646200	0.05556600	1,216.00
29 5월(5) 2024	0.05623000	0.00008500	0.15%	0.05609500	0.05712400	0.05584800	1,434.00
28 5월(5) 2024	0.05614500	0.00030300	0.54%	0.05584600	0.05742000	0.05572300	1,570.00
27 5월(5) 2024	0.05584200	0.00172300	3.18%	0.05409800	0.05629000	0.05407900	1,346.00
26 5월(5) 2024	0.05411900	-0.00028400	-0.52%	0.05436600	0.05489900	0.05392700	987.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관