Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | 힛빗 (HitBTC) | 3,966,698,717 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00011990 | 0.00009670 | 0.00011990 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011990 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | - | 0.00000000 | 0.00011990 | BTC |
ETCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00011990 | 0.00000000 | 0.00% | 0.00011990 | 0.00011990 | 0.00011990 | 0.00 |
| 08 5월(5) 2024 | 0.00011990 | 0.00002400 | 24.95% | 0.00009620 | 0.00011990 | 0.00009620 | 1.00 |
| 07 5월(5) 2024 | 0.00009620 | -0.00000100 | -1.03% | 0.00011890 | 0.00011990 | 0.00009620 | 0.00 |
| 06 5월(5) 2024 | 0.00009740 | 0.00000000 | 0.00% | 0.00009740 | 0.00009740 | 0.00009740 | 0.00 |
| 05 5월(5) 2024 | 0.00009740 | 0.00000000 | 0.00% | 0.00009740 | 0.00009740 | 0.00009740 | 0.00 |
| 04 5월(5) 2024 | 0.00009740 | 0.00000000 | 0.00% | 0.00009740 | 0.00009740 | 0.00009740 | 0.00 |
| 03 5월(5) 2024 | 0.00009740 | 0.00000000 | 0.00% | 0.00009740 | 0.00009740 | 0.00009740 | 0.00 |
| 02 5월(5) 2024 | 0.00009740 | -0.00002100 | -17.74% | 0.00011810 | 0.00011820 | 0.00009740 | 9.00 |
| 01 5월(5) 2024 | 0.00011840 | 0.00000000 | 0.00% | 0.00011840 | 0.00011840 | 0.00011840 | 0.00 |
| 30 4월(4) 2024 | 0.00011840 | 0.00002000 | 20.39% | 0.00011840 | 0.00011840 | 0.00011840 | 0.00 |
| 29 4월(4) 2024 | 0.00009810 | 0.00000600 | 6.51% | 0.00009810 | 0.00009810 | 0.00009810 | 0.00 |
| 28 4월(4) 2024 | 0.00009220 | 0.00000000 | 0.00% | 0.00009220 | 0.00009220 | 0.00009220 | 0.00 |
| 27 4월(4) 2024 | 0.00009220 | -0.00002600 | -22.03% | 0.00010170 | 0.00010170 | 0.00009220 | 1.00 |
| 26 4월(4) 2024 | 0.00011800 | 0.00002600 | 28.23% | 0.00011790 | 0.00011800 | 0.00011790 | 0.00 |
| 25 4월(4) 2024 | 0.00009210 | 0.00000000 | 0.00% | 0.00009210 | 0.00009210 | 0.00009210 | 0.00 |
| 24 4월(4) 2024 | 0.00009210 | 0.00000000 | 0.00% | 0.00009210 | 0.00009210 | 0.00009210 | 0.00 |
| 23 4월(4) 2024 | 0.00009210 | -0.00001500 | -14.06% | 0.00009630 | 0.00009630 | 0.00009210 | 26.00 |
| 22 4월(4) 2024 | 0.00010670 | 0.00000000 | 0.00% | 0.00010670 | 0.00010670 | 0.00010670 | 0.00 |
| 21 4월(4) 2024 | 0.00010670 | 0.00000900 | 9.20% | 0.00010670 | 0.00010670 | 0.00010670 | 0.00 |
| 20 4월(4) 2024 | 0.00009780 | 0.00000100 | 1.03% | 0.00010020 | 0.00010020 | 0.00009780 | 0.00 |
| 19 4월(4) 2024 | 0.00009680 | 0.00000200 | 2.10% | 0.00010120 | 0.00011980 | 0.00009610 | 8.00 |
| 18 4월(4) 2024 | 0.00009520 | -0.00001400 | -12.88% | 0.00009520 | 0.00009520 | 0.00009520 | 0.00 |
| 17 4월(4) 2024 | 0.00010870 | 0.00000000 | 0.00% | 0.00010870 | 0.00010870 | 0.00010870 | 0.00 |
| 16 4월(4) 2024 | 0.00010870 | 0.00000000 | 0.00% | 0.00010870 | 0.00010870 | 0.00010870 | 0.00 |
| 15 4월(4) 2024 | 0.00010870 | -0.00001100 | -9.19% | 0.00010830 | 0.00010870 | 0.00009840 | 269.00 |
| 14 4월(4) 2024 | 0.00011970 | 0.00000000 | 0.00% | 0.00011970 | 0.00011970 | 0.00011970 | 0.00 |
| 13 4월(4) 2024 | 0.00011970 | 0.00000000 | 0.00% | 0.00011970 | 0.00011970 | 0.00011970 | 0.00 |
| 12 4월(4) 2024 | 0.00011970 | -0.00000010 | -0.08% | 0.00011970 | 0.00011970 | 0.00010050 | 0.00 |
| 11 4월(4) 2024 | 0.00011980 | 0.00001900 | 18.76% | 0.00010090 | 0.00011980 | 0.00010060 | 0.00 |
| 10 4월(4) 2024 | 0.00010130 | -0.00000400 | -3.81% | 0.00010280 | 0.00010280 | 0.00010130 | 15.00 |
