Ergo Historical Data - ERGBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Ergo (힛빗 (HitBTC):ERGBTC)
Ergo (힛빗 (HitBTC):ERGBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ergo	ERGBTC	힛빗 (HitBTC)	91,666,829	Autolykos

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00002069	0.00002036	0.00002077

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00002069	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00002069	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ERG	ERGEUR	ERGGBP	ERGUSD

ERGBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ERGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00002069	-0.00000009	-0.43%	0.00002078	0.00002078	0.00002069	2.00
13 5월(5) 2024	0.00002078	0.00000008	0.39%	0.00002078	0.00002078	0.00002078	0.00
12 5월(5) 2024	0.00002070	0.00000000	0.00%	0.00002070	0.00002070	0.00002070	0.00
11 5월(5) 2024	0.00002070	-0.00000001	-0.05%	0.00002071	0.00002079	0.00002070	15.00
10 5월(5) 2024	0.00002071	-0.00000046	-2.17%	0.00002108	0.00002108	0.00002071	5.00
09 5월(5) 2024	0.00002117	0.00000000	0.00%	0.00002117	0.00002117	0.00002117	0.00
08 5월(5) 2024	0.00002117	-0.00000001	-0.05%	0.00002109	0.00002117	0.00002109	0.00
07 5월(5) 2024	0.00002118	0.00000008	0.38%	0.00002072	0.00002118	0.00002072	9.00
06 5월(5) 2024	0.00002110	-0.00000038	-1.77%	0.00002110	0.00002110	0.00002110	5.00
05 5월(5) 2024	0.00002148	-0.00000009	-0.42%	0.00002148	0.00002148	0.00002148	0.00
04 5월(5) 2024	0.00002157	0.00000008	0.37%	0.00002111	0.00002157	0.00002072	21.00
03 5월(5) 2024	0.00002149	0.00000000	0.00%	0.00002149	0.00002149	0.00002149	0.00
02 5월(5) 2024	0.00002149	-0.00000100	-4.42%	0.00002260	0.00002341	0.00002149	31.00
01 5월(5) 2024	0.00002260	-0.00000035	-1.53%	0.00002304	0.00002341	0.00002260	10.00
30 4월(4) 2024	0.00002295	0.00000025	1.10%	0.00002270	0.00002305	0.00002270	5.00
29 4월(4) 2024	0.00002270	0.00000200	9.60%	0.00002083	0.00002270	0.00002000	66.00
28 4월(4) 2024	0.00002083	-0.00000200	-8.58%	0.00002297	0.00002306	0.00002038	55.00
27 4월(4) 2024	0.00002331	-0.00000035	-1.48%	0.00002332	0.00002332	0.00002331	5.00
26 4월(4) 2024	0.00002366	-0.00000010	-0.42%	0.00002376	0.00002413	0.00002366	10.00
25 4월(4) 2024	0.00002376	0.00000070	3.04%	0.00002306	0.00002376	0.00002306	5.00
24 4월(4) 2024	0.00002306	0.00000009	0.39%	0.00002306	0.00002306	0.00002306	0.00
23 4월(4) 2024	0.00002297	-0.00000070	-2.96%	0.00002333	0.00002333	0.00002297	5.00
22 4월(4) 2024	0.00002367	-0.00000037	-1.54%	0.00002369	0.00002369	0.00002367	5.00
21 4월(4) 2024	0.00002404	-0.00000001	-0.04%	0.00002405	0.00002414	0.00002404	2.00
20 4월(4) 2024	0.00002405	0.00000062	2.65%	0.00002378	0.00002492	0.00002368	53.00
19 4월(4) 2024	0.00002343	-0.00000028	-1.18%	0.00002371	0.00002380	0.00002297	30.00
18 4월(4) 2024	0.00002371	0.00000064	2.77%	0.00002297	0.00002381	0.00002297	13.00
17 4월(4) 2024	0.00002307	0.00000000	0.00%	0.00002307	0.00002308	0.00002298	3.00
16 4월(4) 2024	0.00002307	0.00000045	1.99%	0.00002224	0.00002307	0.00002224	18.00
15 4월(4) 2024	0.00002262	-0.00000100	-4.22%	0.00002335	0.00002335	0.00002262	15.00
14 4월(4) 2024	0.00002372	-0.00000085	-3.46%	0.00002447	0.00002576	0.00002299	266.00

Xtrackers Shares Xtracke... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관