Aelf Historical Data - ELFBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HITB
Aelf (힛빗 (HitBTC):ELFBTC)
Aelf (힛빗 (HitBTC):ELFBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFBTC	힛빗 (HitBTC)	456,777,502	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00001029	0.00001017	0.00001022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00001029	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00001029	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ELF	ELFEUR	ELFGBP	ELFUSD

ELFBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ELFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00001029	0.00000100	10.98%	0.00001040	0.00001040	0.00001029	53.00
27 4월(4) 2024	0.00000911	0.00000009	1.00%	0.00000895	0.00000911	0.00000895	103.00
26 4월(4) 2024	0.00000902	-0.00000012	-1.31%	0.00000902	0.00000902	0.00000902	46.00
25 4월(4) 2024	0.00000914	0.00000000	0.00%	0.00000914	0.00000914	0.00000914	0.00
24 4월(4) 2024	0.00000914	0.00000000	0.00%	0.00000914	0.00000914	0.00000914	0.00
23 4월(4) 2024	0.00000914	0.00000000	0.00%	0.00000914	0.00000914	0.00000914	0.00
22 4월(4) 2024	0.00000914	0.00000000	0.00%	0.00000914	0.00000914	0.00000914	0.00
21 4월(4) 2024	0.00000914	0.00000000	0.00%	0.00000914	0.00000914	0.00000914	0.00
20 4월(4) 2024	0.00000914	0.00000023	2.58%	0.00000914	0.00000914	0.00000914	33.00
19 4월(4) 2024	0.00000891	-0.00000004	-0.45%	0.00000891	0.00000891	0.00000891	23.00
18 4월(4) 2024	0.00000895	0.00000020	2.29%	0.00000882	0.00000900	0.00000882	232.00
17 4월(4) 2024	0.00000875	0.00000000	0.00%	0.00000875	0.00000875	0.00000875	0.00
16 4월(4) 2024	0.00000875	0.00000048	5.80%	0.00000875	0.00000875	0.00000875	117.00
15 4월(4) 2024	0.00000827	0.00000000	0.00%	0.00000827	0.00000827	0.00000827	0.00
14 4월(4) 2024	0.00000827	-0.00000069	-7.70%	0.00000843	0.00000843	0.00000827	112.00
13 4월(4) 2024	0.00000896	-0.00000002	-0.22%	0.00000903	0.00000903	0.00000896	1,510.00
12 4월(4) 2024	0.00000898	0.00000000	0.00%	0.00000898	0.00000898	0.00000898	0.00
11 4월(4) 2024	0.00000898	0.00000000	0.00%	0.00000898	0.00000898	0.00000898	0.00
10 4월(4) 2024	0.00000898	0.00000000	0.00%	0.00000898	0.00000898	0.00000898	0.00
09 4월(4) 2024	0.00000898	-0.00000065	-6.75%	0.00000889	0.00000898	0.00000889	354.00
08 4월(4) 2024	0.00000963	0.00000000	0.00%	0.00000963	0.00000963	0.00000963	0.00
07 4월(4) 2024	0.00000963	0.00000000	0.00%	0.00000963	0.00000963	0.00000963	0.00
06 4월(4) 2024	0.00000963	0.00000000	0.00%	0.00000963	0.00000963	0.00000963	0.00
05 4월(4) 2024	0.00000963	0.00000000	0.00%	0.00000963	0.00000963	0.00000963	0.00
04 4월(4) 2024	0.00000963	0.00000000	0.00%	0.00000963	0.00000963	0.00000963	0.00
03 4월(4) 2024	0.00000963	0.00000000	0.00%	0.00000963	0.00000963	0.00000963	0.00
02 4월(4) 2024	0.00000963	0.00000000	0.00%	0.00000963	0.00000963	0.00000963	0.00
01 4월(4) 2024	0.00000963	0.00000000	0.00%	0.00000963	0.00000963	0.00000963	0.00
31 3월(3) 2024	0.00000963	0.00000000	0.00%	0.00000963	0.00000963	0.00000963	0.00
30 3월(3) 2024	0.00000963	0.00000000	0.00%	0.00000963	0.00000963	0.00000963	0.00
29 3월(3) 2024	0.00000963	0.00000000	0.00%	0.00000963	0.00000963	0.00000963	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관