다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HITB
MultiversX (힛빗 (HitBTC):EGLDBTC)
MultiversX (힛빗 (HitBTC):EGLDBTC) 과거

EGLDBTC MultiversX

0.000674

0.000011 (1.63%)

06:25:32 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiversX	EGLDBTC	힛빗 (HitBTC)	1,054,607,969	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001080	1.63%	0.00067410	0.00067310	0.00067470

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00066280	0.00067500	0.00065450	0.00066330	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	06:24:36	0.037100	0.00067410	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.05	1,577.20	EGLD	EGLDEUR	EGLDGBP	EGLDUSD

EGLDBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EGLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00066220	0.00003100	4.91%	0.00063240	0.00066680	0.00062240	1,119.00
01 5월(5) 2024	0.00063120	-0.00000500	-0.79%	0.00062580	0.00063300	0.00060550	741.00
30 4월(4) 2024	0.00063650	-0.00000600	-0.93%	0.00064220	0.00065000	0.00063210	42.00
29 4월(4) 2024	0.00064240	-0.00002300	-3.46%	0.00065240	0.00065470	0.00064240	147.00
28 4월(4) 2024	0.00066500	0.00000700	1.06%	0.00065880	0.00067490	0.00062520	621.00
27 4월(4) 2024	0.00065780	-0.00000600	-0.90%	0.00066230	0.00067060	0.00065180	766.00
26 4월(4) 2024	0.00066410	0.00001800	2.79%	0.00064610	0.00066870	0.00063560	993.00
25 4월(4) 2024	0.00064580	-0.00001600	-2.42%	0.00066040	0.00067980	0.00064230	1,558.00
24 4월(4) 2024	0.00066190	-0.00001100	-1.64%	0.00067050	0.00067740	0.00066010	1,171.00
23 4월(4) 2024	0.00067260	0.00000700	1.05%	0.00066670	0.00068300	0.00066590	1,205.00
22 4월(4) 2024	0.00066560	-0.00001800	-2.63%	0.00068270	0.00068350	0.00066280	885.00
21 4월(4) 2024	0.00068330	0.00004300	6.71%	0.00064000	0.00069470	0.00063710	445.00
20 4월(4) 2024	0.00064060	-0.00000100	-0.16%	0.00064120	0.00064500	0.00062140	567.00
19 4월(4) 2024	0.00064160	-0.00000300	-0.47%	0.00064510	0.00065420	0.00063340	655.00
18 4월(4) 2024	0.00064440	0.00001000	1.58%	0.00063630	0.00066220	0.00062870	223.00
17 4월(4) 2024	0.00063400	0.00000500	0.80%	0.00062880	0.00063440	0.00062040	346.00
16 4월(4) 2024	0.00062850	-0.00000400	-0.63%	0.00062640	0.00064740	0.00061750	475.00
15 4월(4) 2024	0.00063220	0.00004300	7.30%	0.00058870	0.00063230	0.00057970	619.00
14 4월(4) 2024	0.00058910	-0.00006200	-9.53%	0.00063420	0.00064200	0.00053560	913.00
13 4월(4) 2024	0.00065070	-0.00010500	-13.89%	0.00073270	0.00073270	0.00056450	482.00
12 4월(4) 2024	0.00075610	0.00000700	0.93%	0.00075610	0.00075610	0.00075610	0.00
11 4월(4) 2024	0.00074910	-0.00005400	-6.72%	0.00077330	0.00077330	0.00074910	0.00
10 4월(4) 2024	0.00080310	0.00003100	4.02%	0.00080310	0.00080310	0.00080310	0.00
09 4월(4) 2024	0.00077210	-0.00001700	-2.15%	0.00077210	0.00077210	0.00077210	0.00
08 4월(4) 2024	0.00078910	-0.00001000	-1.25%	0.00078910	0.00078910	0.00078910	0.00
07 4월(4) 2024	0.00079890	0.00000900	1.14%	0.00080070	0.00080070	0.00079890	0.00
06 4월(4) 2024	0.00078990	-0.00001000	-1.25%	0.00079210	0.00079210	0.00078090	56.00
05 4월(4) 2024	0.00080000	-0.00000500	-0.62%	0.00081410	0.00082810	0.00080000	1.00
04 4월(4) 2024	0.00080510	-0.00001000	-1.23%	0.00080590	0.00083150	0.00080510	36.00
03 4월(4) 2024	0.00081490	-0.00000010	-0.01%	0.00081950	0.00081950	0.00080250	32.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관