dYdX Historical Data - DYDXBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
dYdX (힛빗 (HitBTC):DYDXBTC)
dYdX (힛빗 (HitBTC):DYDXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
dYdX	DYDXBTC	힛빗 (HitBTC)	387,623,114	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.05%	0.00001868	0.00001863	0.00001871

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001869	0.00001884	0.00001853	0.00001869	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	11:09:16	0.017000	0.00001868	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03214096	1,715.78	DYDX	DYDXEUR	DYDXGBP	DYDXUSD

DYDXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DYDXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 7월(7) 2024	0.00001869	-0.00000037	-1.94%	0.00001906	0.00001906	0.00001860	5,692.00
28 7월(7) 2024	0.00001906	-0.00000013	-0.68%	0.00001920	0.00001920	0.00001857	5,682.00
27 7월(7) 2024	0.00001919	0.00000055	2.95%	0.00001861	0.00001942	0.00001858	9,628.00
26 7월(7) 2024	0.00001864	-0.00000100	-5.08%	0.00001970	0.00001975	0.00001830	10,097.00
25 7월(7) 2024	0.00001969	0.00000007	0.36%	0.00001957	0.00002042	0.00001948	3,193.00
24 7월(7) 2024	0.00001962	-0.00000100	-4.84%	0.00002065	0.00002122	0.00001920	35,559.00
23 7월(7) 2024	0.00002065	-0.00000062	-2.91%	0.00002122	0.00002143	0.00002054	4,566.00
22 7월(7) 2024	0.00002127	-0.00000010	-0.47%	0.00002144	0.00002159	0.00002089	7,743.00
21 7월(7) 2024	0.00002137	-0.00000010	-0.47%	0.00002143	0.00002203	0.00002128	5,954.00
20 7월(7) 2024	0.00002147	-0.00000003	-0.14%	0.00002161	0.00002161	0.00002111	9,484.00
19 7월(7) 2024	0.00002150	0.00000007	0.33%	0.00002146	0.00002193	0.00002124	16,858.00
18 7월(7) 2024	0.00002143	0.00000010	0.47%	0.00002138	0.00002203	0.00002137	32,888.00
17 7월(7) 2024	0.00002133	-0.00000099	-4.44%	0.00002237	0.00002241	0.00002127	36,076.00
16 7월(7) 2024	0.00002232	-0.00000032	-1.41%	0.00002279	0.00002300	0.00002196	27,671.00
15 7월(7) 2024	0.00002264	0.00000032	1.43%	0.00002227	0.00002276	0.00002211	11,461.00
14 7월(7) 2024	0.00002232	-0.00000058	-2.53%	0.00002291	0.00002321	0.00002229	13,726.00
13 7월(7) 2024	0.00002290	0.00000039	1.73%	0.00002251	0.00002291	0.00002227	21,159.00
12 7월(7) 2024	0.00002251	-0.00000044	-1.92%	0.00002294	0.00002322	0.00002251	40,311.00
11 7월(7) 2024	0.00002295	0.00000058	2.59%	0.00002235	0.00002306	0.00002186	12,056.00
10 7월(7) 2024	0.00002237	-0.00000012	-0.53%	0.00002221	0.00002257	0.00002216	50,928.00
09 7월(7) 2024	0.00002249	0.00000044	2.00%	0.00002229	0.00002295	0.00002220	1,686.00
08 7월(7) 2024	0.00002205	-0.00000044	-1.96%	0.00002205	0.00002205	0.00002205	0.00
07 7월(7) 2024	0.00002249	0.00000094	4.36%	0.00002205	0.00002249	0.00002205	0.00
06 7월(7) 2024	0.00002155	0.00000100	4.91%	0.00001995	0.00002161	0.00001836	1,026.00
05 7월(7) 2024	0.00002036	-0.00000033	-1.59%	0.00002046	0.00002087	0.00002036	55.00
04 7월(7) 2024	0.00002069	-0.00000091	-4.21%	0.00002119	0.00002119	0.00002069	40.00
03 7월(7) 2024	0.00002160	0.00000041	1.93%	0.00002161	0.00002161	0.00002160	0.00
02 7월(7) 2024	0.00002119	-0.00000099	-4.46%	0.00002219	0.00002219	0.00002119	0.00
01 7월(7) 2024	0.00002218	0.00000013	0.59%	0.00002218	0.00002218	0.00002218	0.00
30 6월(6) 2024	0.00002205	-0.00000044	-1.96%	0.00002205	0.00002205	0.00002205	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관