Dusk Network Historical Data - DUSKBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Dusk Network (힛빗 (HitBTC):DUSKBTC)
Dusk Network (힛빗 (HitBTC):DUSKBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dusk Network	DUSKBTC	힛빗 (HitBTC)	149,080,004	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000608	0.00000521	0.00000523

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000608	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000608	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DUSK	DUSKEUR	DUSKGBP	DUSKUSD

DUSKBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DUSKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000608	0.00000000	0.00%	0.00000608	0.00000608	0.00000608	0.00
26 4월(4) 2024	0.00000608	0.00000000	0.00%	0.00000608	0.00000608	0.00000608	0.00
25 4월(4) 2024	0.00000608	0.00000000	0.00%	0.00000608	0.00000608	0.00000608	0.00
24 4월(4) 2024	0.00000608	0.00000000	0.00%	0.00000608	0.00000608	0.00000608	0.00
23 4월(4) 2024	0.00000608	0.00000000	0.00%	0.00000608	0.00000608	0.00000608	0.00
22 4월(4) 2024	0.00000608	-0.00000016	-2.56%	0.00000615	0.00000616	0.00000607	244.00
21 4월(4) 2024	0.00000624	0.00000027	4.52%	0.00000617	0.00000624	0.00000617	104.00
20 4월(4) 2024	0.00000597	0.00000049	8.94%	0.00000597	0.00000597	0.00000597	34.00
19 4월(4) 2024	0.00000548	-0.00000020	-3.52%	0.00000553	0.00000559	0.00000548	174.00
18 4월(4) 2024	0.00000568	0.00000005	0.89%	0.00000565	0.00000569	0.00000558	395.00
17 4월(4) 2024	0.00000563	0.00000000	0.00%	0.00000563	0.00000563	0.00000563	0.00
16 4월(4) 2024	0.00000563	-0.00000016	-2.76%	0.00000566	0.00000604	0.00000561	314.00
15 4월(4) 2024	0.00000579	0.00000100	21.55%	0.00000579	0.00000581	0.00000577	69.00
14 4월(4) 2024	0.00000464	-0.00000091	-16.40%	0.00000504	0.00000504	0.00000464	740.00
13 4월(4) 2024	0.00000555	-0.00000200	-27.66%	0.00000577	0.00000577	0.00000514	5,667.00
12 4월(4) 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
11 4월(4) 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
10 4월(4) 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
09 4월(4) 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
08 4월(4) 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
07 4월(4) 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
06 4월(4) 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
05 4월(4) 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
04 4월(4) 2024	0.00000723	0.00000000	0.00%	0.00000723	0.00000723	0.00000723	0.00
03 4월(4) 2024	0.00000723	-0.00000062	-7.90%	0.00000753	0.00000753	0.00000723	311.00
02 4월(4) 2024	0.00000785	-0.00000100	-11.12%	0.00000796	0.00000796	0.00000780	47.00
01 4월(4) 2024	0.00000899	0.00000000	0.00%	0.00000899	0.00000899	0.00000899	0.00
31 3월(3) 2024	0.00000899	0.00000000	0.00%	0.00000899	0.00000899	0.00000899	0.00
30 3월(3) 2024	0.00000899	0.00000000	0.00%	0.00000899	0.00000899	0.00000899	0.00
29 3월(3) 2024	0.00000899	0.00000000	0.00%	0.00000899	0.00000899	0.00000899	0.00
28 3월(3) 2024	0.00000899	0.00000000	0.00%	0.00000899	0.00000899	0.00000899	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관