Polkadot Historical Data - DOTETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HITB
Polkadot (힛빗 (HitBTC):DOTETH)
Polkadot (힛빗 (HitBTC):DOTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTETH	힛빗 (HitBTC)	9,704,390,991	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000103	-4.20%	0.002339	0.002336	0.002343

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002437	0.002443	0.002336	0.002442	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	07:59:37	0.020000	0.002339	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.47	1,881.81	DOT	DOTEUR	DOTGBP	DOTBTC

DOTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.002437	0.000121	5.23%	0.002319	0.002464	0.0023	4,348.00
02 5월(5) 2024	0.002316	0.000186	8.73%	0.00213	0.00233	0.002127	8,522.00
01 5월(5) 2024	0.00213	0.000079	3.85%	0.002046	0.002148	0.002034	3,997.00
30 4월(4) 2024	0.002051	-0.000011	-0.53%	0.002061	0.002106	0.002045	2,131.00
29 4월(4) 2024	0.002062	-0.00003	-1.43%	0.002092	0.002109	0.002052	1,769.00
28 4월(4) 2024	0.002092	-0.000069	-3.19%	0.00216	0.002168	0.002073	2,445.00
27 4월(4) 2024	0.00216	-0.000013	-0.60%	0.002173	0.002209	0.002149	1,726.00
26 4월(4) 2024	0.002174	-0.000035	-1.58%	0.002206	0.002216	0.002165	2,190.00
25 4월(4) 2024	0.002209	-0.000042	-1.87%	0.002249	0.002303	0.002203	3,729.00
24 4월(4) 2024	0.00225	-0.000089	-3.80%	0.002334	0.002347	0.002249	1,866.00
23 4월(4) 2024	0.002339	0.000075	3.31%	0.002268	0.002358	0.002259	3,093.00
22 4월(4) 2024	0.002264	-0.000021	-0.92%	0.002291	0.002301	0.002234	2,298.00
21 4월(4) 2024	0.002286	0.0001	4.59%	0.002186	0.002306	0.002185	2,014.00
20 4월(4) 2024	0.002185	-0.000029	-1.31%	0.002212	0.002221	0.002168	3,405.00
19 4월(4) 2024	0.002215	0.00000800	0.36%	0.002206	0.002225	0.002179	2,338.00
18 4월(4) 2024	0.002206	0.000031	1.43%	0.002168	0.002226	0.002145	2,743.00
17 4월(4) 2024	0.002175	0.000013	0.60%	0.002161	0.002191	0.002116	3,478.00
16 4월(4) 2024	0.002162	-0.000016	-0.73%	0.00217	0.002213	0.002125	4,563.00
15 4월(4) 2024	0.002178	0.000043	2.01%	0.002121	0.002232	0.002101	7,712.00
14 4월(4) 2024	0.002136	-0.000097	-4.34%	0.00224	0.002256	0.001984	13,133.00
13 4월(4) 2024	0.002233	-0.000155	-6.49%	0.002392	0.00241	0.002032	10,567.00
12 4월(4) 2024	0.002388	0.000012	0.50%	0.002373	0.00239	0.002333	5,387.00
11 4월(4) 2024	0.002376	-0.000093	-3.77%	0.00247	0.002474	0.002362	5,627.00
10 4월(4) 2024	0.00247	0.000021	0.86%	0.002443	0.002552	0.002423	5,240.00
09 4월(4) 2024	0.002448	-0.000069	-2.74%	0.002521	0.002538	0.002427	5,020.00
08 4월(4) 2024	0.002517	-0.000011	-0.44%	0.002533	0.002564	0.002517	2,835.00
07 4월(4) 2024	0.002528	0.00000100	0.04%	0.002525	0.00254	0.002505	2,185.00
06 4월(4) 2024	0.002527	-0.000019	-0.75%	0.002549	0.002565	0.002499	4,111.00
05 4월(4) 2024	0.002546	-0.00000200	-0.08%	0.002542	0.002568	0.002526	3,279.00
04 4월(4) 2024	0.002548	-0.000072	-2.75%	0.002622	0.002646	0.002515	3,820.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관