district0x Historical Data - DNTBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
district0x (힛빗 (HitBTC):DNTBTC)
district0x (힛빗 (HitBTC):DNTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTBTC	힛빗 (HitBTC)	43,345,493	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000050	0.00000041	0.00000050

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000050	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000050	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DNT	DNTEUR	DNTGBP	DNTUSD

DNTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 5월(5) 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000050	0.00000050	0.00
18 5월(5) 2024	0.00000050	0.00000010	25.00%	0.00000044	0.00000050	0.00000044	27,361.00
17 5월(5) 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00000040	0.00
16 5월(5) 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00000040	0.00
15 5월(5) 2024	0.00000040	-0.00000089	-68.99%	0.00000050	0.00000050	0.00000040	1,945.00
14 5월(5) 2024	0.00000129	0.00000000	0.00%	0.00000129	0.00000129	0.00000129	0.00
13 5월(5) 2024	0.00000129	0.00000000	0.00%	0.00000129	0.00000129	0.00000129	0.00
12 5월(5) 2024	0.00000129	0.00000000	0.00%	0.00000129	0.00000129	0.00000129	0.00
11 5월(5) 2024	0.00000129	0.00000064	98.46%	0.00000129	0.00000129	0.00000050	375.00
10 5월(5) 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	0.00
09 5월(5) 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	0.00
08 5월(5) 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	0.00
07 5월(5) 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	0.00
06 5월(5) 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	0.00
05 5월(5) 2024	0.00000065	-0.00000062	-48.82%	0.00000090	0.00000100	0.00000060	915.00
04 5월(5) 2024	0.00000127	0.00000002	1.60%	0.00000128	0.00000128	0.00000127	3.00
03 5월(5) 2024	0.00000125	0.00000046	58.23%	0.00000125	0.00000125	0.00000125	601.00
02 5월(5) 2024	0.00000079	0.00000003	3.95%	0.00000129	0.00000129	0.00000079	1,532.00
01 5월(5) 2024	0.00000076	-0.00000073	-48.99%	0.00000139	0.00000139	0.00000060	2,136.00
30 4월(4) 2024	0.00000149	0.00000055	58.51%	0.00000094	0.00000149	0.00000094	1,190.00
29 4월(4) 2024	0.00000094	0.00000059	168.57%	0.00000070	0.00000094	0.00000070	4.00
28 4월(4) 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	0.00
27 4월(4) 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	0.00
26 4월(4) 2024	0.00000035	-0.00000044	-55.70%	0.00000052	0.00000099	0.00000035	1,785.00
25 4월(4) 2024	0.00000079	0.00000020	33.90%	0.00000025	0.00000079	0.00000025	13,382.00
24 4월(4) 2024	0.00000059	0.00000029	96.67%	0.00000050	0.00000059	0.00000018	47,939.00
23 4월(4) 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000030	0.00
22 4월(4) 2024	0.00000030	-0.00000200	-100.50%	0.00000030	0.00000030	0.00000030	343.00
21 4월(4) 2024	0.00000199	0.00000200	666.67%	0.00000199	0.00000199	0.00000199	100.00
20 4월(4) 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000030	0.00

Franklin Conservative Gr...

Mindoro Resources

Gores Holdings VII

World Bank Sustainable T...

Leverage Gold Futures ET...

Vontobel Financial Produ...

Xtra Gold Resources

Cresud S A C I F y A

Standard Life European Private E

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관