Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVBTC | 힛빗 (HitBTC) | 498,937,008 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -1.15% | 0.00000690 | 0.00000689 | 0.00000691 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000698 | 0.00000699 | 0.00000687 | 0.00000698 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 23:02:54 | 0.100000 | 0.00000690 | BTC |
CRVBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CRVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000698 | -0.00000018 | -2.51% | 0.00000715 | 0.00000721 | 0.00000697 | 2,441.00 |
| 03 5월(5) 2024 | 0.00000716 | -0.00000005 | -0.69% | 0.00000717 | 0.00000726 | 0.00000712 | 9,835.00 |
| 02 5월(5) 2024 | 0.00000721 | 0.00000048 | 7.13% | 0.00000673 | 0.00000724 | 0.00000673 | 2,279.00 |
| 01 5월(5) 2024 | 0.00000673 | -0.00000009 | -1.32% | 0.00000679 | 0.00000685 | 0.00000651 | 9,288.00 |
| 30 4월(4) 2024 | 0.00000682 | -0.00000015 | -2.15% | 0.00000697 | 0.00000704 | 0.00000672 | 10,110.00 |
| 29 4월(4) 2024 | 0.00000697 | -0.00000002 | -0.29% | 0.00000699 | 0.00000709 | 0.00000696 | 6,414.00 |
| 28 4월(4) 2024 | 0.00000699 | 0.00000011 | 1.60% | 0.00000691 | 0.00000702 | 0.00000675 | 4,150.00 |
| 27 4월(4) 2024 | 0.00000688 | 0.00000003 | 0.44% | 0.00000682 | 0.00000698 | 0.00000672 | 8,204.00 |
| 26 4월(4) 2024 | 0.00000685 | 0.00000010 | 1.48% | 0.00000679 | 0.00000690 | 0.00000665 | 7,761.00 |
| 25 4월(4) 2024 | 0.00000675 | -0.00000021 | -3.02% | 0.00000695 | 0.00000717 | 0.00000675 | 32,398.00 |
| 24 4월(4) 2024 | 0.00000696 | -0.00000002 | -0.29% | 0.00000698 | 0.00000704 | 0.00000690 | 17,032.00 |
| 23 4월(4) 2024 | 0.00000698 | 0.00000001 | 0.14% | 0.00000697 | 0.00000716 | 0.00000696 | 18,749.00 |
| 22 4월(4) 2024 | 0.00000697 | -0.00000013 | -1.83% | 0.00000708 | 0.00000712 | 0.00000688 | 3,407.00 |
| 21 4월(4) 2024 | 0.00000710 | 0.00000034 | 5.03% | 0.00000676 | 0.00000715 | 0.00000672 | 2,596.00 |
| 20 4월(4) 2024 | 0.00000676 | -0.00000004 | -0.59% | 0.00000679 | 0.00000685 | 0.00000660 | 3,646.00 |
| 19 4월(4) 2024 | 0.00000680 | -0.00000012 | -1.73% | 0.00000693 | 0.00000701 | 0.00000672 | 4,651.00 |
| 18 4월(4) 2024 | 0.00000692 | 0.00000014 | 2.06% | 0.00000674 | 0.00000704 | 0.00000666 | 3,683.00 |
| 17 4월(4) 2024 | 0.00000678 | 0.00000005 | 0.74% | 0.00000672 | 0.00000690 | 0.00000666 | 7,154.00 |
| 16 4월(4) 2024 | 0.00000673 | -0.00000013 | -1.90% | 0.00000685 | 0.00000697 | 0.00000652 | 18,861.00 |
| 15 4월(4) 2024 | 0.00000686 | 0.00000026 | 3.94% | 0.00000659 | 0.00000696 | 0.00000646 | 9,606.00 |
| 14 4월(4) 2024 | 0.00000660 | -0.00000056 | -7.82% | 0.00000715 | 0.00000724 | 0.00000590 | 18,093.00 |
| 13 4월(4) 2024 | 0.00000716 | -0.00000100 | -11.64% | 0.00000859 | 0.00000863 | 0.00000630 | 22,662.00 |
| 12 4월(4) 2024 | 0.00000859 | -0.00000014 | -1.60% | 0.00000874 | 0.00000877 | 0.00000854 | 3,037.00 |
| 11 4월(4) 2024 | 0.00000873 | -0.00000026 | -2.89% | 0.00000896 | 0.00000899 | 0.00000872 | 2,713.00 |
| 10 4월(4) 2024 | 0.00000899 | -0.00000015 | -1.64% | 0.00000915 | 0.00000917 | 0.00000898 | 2,568.00 |
| 09 4월(4) 2024 | 0.00000914 | -0.00000002 | -0.22% | 0.00000916 | 0.00000918 | 0.00000897 | 1,983.00 |
| 08 4월(4) 2024 | 0.00000916 | 0.00000011 | 1.22% | 0.00000903 | 0.00000921 | 0.00000899 | 1,880.00 |
| 07 4월(4) 2024 | 0.00000905 | -0.00000006 | -0.66% | 0.00000905 | 0.00000916 | 0.00000901 | 1,794.00 |
| 06 4월(4) 2024 | 0.00000911 | -0.00000003 | -0.33% | 0.00000915 | 0.00000925 | 0.00000898 | 4,632.00 |
| 05 4월(4) 2024 | 0.00000914 | 0.00000001 | 0.11% | 0.00000912 | 0.00000950 | 0.00000909 | 9,676.00 |
