COTI Historical Data - COTIBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
COTI (힛빗 (HitBTC):COTIBTC)
COTI (힛빗 (HitBTC):COTIBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIBTC	힛빗 (HitBTC)	166,990,964	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000180	0.00000161	0.00000184

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000180	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000180	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COTI	COTIEUR	COTIGBP	COTIUSD

COTIBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COTIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
13 5월(5) 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
12 5월(5) 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
11 5월(5) 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
10 5월(5) 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
09 5월(5) 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
08 5월(5) 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
07 5월(5) 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
06 5월(5) 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
05 5월(5) 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
04 5월(5) 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
03 5월(5) 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
02 5월(5) 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
01 5월(5) 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
30 4월(4) 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	93.00
29 4월(4) 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
28 4월(4) 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
27 4월(4) 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
26 4월(4) 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
25 4월(4) 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
24 4월(4) 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
23 4월(4) 2024	0.00000180	0.00000026	16.88%	0.00000178	0.00000180	0.00000178	134.00
22 4월(4) 2024	0.00000154	0.00000000	0.00%	0.00000154	0.00000154	0.00000154	0.00
21 4월(4) 2024	0.00000154	0.00000000	0.00%	0.00000154	0.00000154	0.00000154	0.00
20 4월(4) 2024	0.00000154	0.00000000	0.00%	0.00000154	0.00000154	0.00000154	0.00
19 4월(4) 2024	0.00000154	0.00000000	0.00%	0.00000154	0.00000154	0.00000154	0.00
18 4월(4) 2024	0.00000154	0.00000000	0.00%	0.00000154	0.00000154	0.00000154	0.00
17 4월(4) 2024	0.00000154	0.00000003	1.99%	0.00000155	0.00000155	0.00000154	52.00
16 4월(4) 2024	0.00000151	0.00000000	0.00%	0.00000151	0.00000151	0.00000151	0.00
15 4월(4) 2024	0.00000151	-0.00000014	-8.48%	0.00000159	0.00000160	0.00000130	4,372.00
14 4월(4) 2024	0.00000165	-0.00000002	-1.20%	0.00000172	0.00000172	0.00000149	356.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관